EODData

NSE, MEIL: Mangal Electrical Industries Limited

18 Dec 2025
LAST:

361.2

CHANGE:
 0.45
OPEN:
361.7
HIGH:
362.9
ASK:
0.0
VOLUME:
42.5K
CHG(%):
0.12
PREV:
361.7
LOW:
352.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25361.7362.9352.0361.242.5K
17 Dec 25368.1371.0360.1361.746.9K
16 Dec 25371.0371.0366.1368.926.9K
15 Dec 25367.0373.4363.1371.048.4K
12 Dec 25370.8378.7366.9370.260.0K
11 Dec 25370.0370.0361.5365.055.7K
10 Dec 25368.0374.0361.1362.435.7K
09 Dec 25358.8373.7355.0369.785.4K
08 Dec 25370.6371.1354.3358.8121.6K
05 Dec 25372.4381.0368.3370.670.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.37 
Price to Sales:1.91 
Price to Book:1.50 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.13 
Revenue:5.47B 
EBITDA:819.79M 

TECHNICAL INDICATORS

MA5:366.571.5%
MA10:365.921.3%
Week High:378.704.8%
Week Low:352.002.6%