NSE, MAITREYA-SM End of Day and Historical Stock Data [MAITREYA]

09 Jan 2026

LAST: 211.0	CHANGE: 0.90	OPEN: 211.0	HIGH: 211.0	ASK: 0.0	VOLUME: 400
LAST: 211.0	CHG(%): 0.42	PREV: 211.9	LOW: 211.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	211.0	211.0	211.0	211.0	400
08 Jan 26	211.9	211.9	211.9	211.9	400
07 Jan 26	207.0	213.0	201.1	204.5	6.4K
06 Jan 26	208.0	208.0	208.0	208.0	800
05 Jan 26	213.8	214.5	209.9	211.0	1.6K
02 Jan 26	208.2	215.0	208.2	215.0	1.6K
01 Jan 26	209.0	214.9	209.0	212.6	3.2K
31 Dec 25	225.0	225.0	215.5	218.9	2.0K
30 Dec 25	195.1	224.0	192.1	218.0	21.6K
29 Dec 25	207.5	207.5	200.0	202.1	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

211.0