NSE, MAITREYA-SM End of Day and Historical Stock Data [MAITREYA]

01 Jun 2026

LAST: 164.7	CHANGE: 0.85	OPEN: 156.0	HIGH: 164.7	ASK: 0.0	VOLUME: 2.0K
LAST: 164.7	CHG(%): 0.52	PREV: 163.8	LOW: 152.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	156.0	164.7	152.5	164.7	2.0K
29 May 26	164.0	164.0	160.0	163.8	2.4K
27 May 26	161.7	167.9	161.7	164.8	1.6K
26 May 26	173.0	173.0	158.7	168.7	5.6K
25 May 26	160.0	171.6	158.1	165.0	2.8K
22 May 26	165.0	173.4	165.0	167.6	6.4K
21 May 26	175.0	175.0	172.0	172.0	800
19 May 26	174.5	174.5	174.5	174.5	400
18 May 26	173.0	176.0	170.7	175.3	2.4K
15 May 26	167.3	180.9	167.3	174.0	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.7