NSE, MAITREYA-SM End of Day and Historical Stock Data []

03 Sep 2025

LAST: 257.0	CHANGE: 6.70	OPEN: 265.0	HIGH: 265.0	ASK: 0.0	VOLUME: 2.4K
LAST: 257.0	CHG(%): 2.68	PREV: 250.3	LOW: 250.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	265.0	265.0	250.0	257.0	2.4K
02 Sep 25	261.0	261.0	250.1	250.3	2.4K
01 Sep 25	242.3	253.0	240.0	246.2	6.4K
29 Aug 25	250.0	260.0	250.0	254.9	2.4K
25 Aug 25	245.2	264.0	240.0	264.0	2.4K
22 Aug 25	268.5	268.5	250.0	250.0	1.6K
21 Aug 25	250.0	255.0	250.0	255.0	800
20 Aug 25	271.0	271.0	255.0	260.0	4K
19 Aug 25	255.0	255.0	255.0	255.0	400
18 Aug 25	267.0	267.0	267.0	267.0	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

257.0