NSE, MOM50 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 255.0	CHANGE: 1.03	OPEN: 256.0	HIGH: 257.2	ASK: 0.0	VOLUME: 2.4K
LAST: 255.0	CHG(%): 0.40	PREV: 256.0	LOW: 254.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	256.0	257.2	254.3	255.0	2.4K
01 Sep 25	254.1	256.1	254.1	256.0	3.6K
29 Aug 25	256.0	256.0	253.0	254.1	56K
28 Aug 25	261.7	261.7	253.7	254.4	3.4K
27 Aug 25	256.8	256.8	256.8	256.8	0
26 Aug 25	258.5	258.5	255.8	256.8	1.6K
25 Aug 25	252.1	259.9	252.1	258.5	96.6K
22 Aug 25	260.1	260.1	258.0	258.5	6.4K
21 Aug 25	260.7	261.5	259.9	261.1	3.4K
20 Aug 25	258.8	262.9	258.3	260.7	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

255.0