NSE, MBAPL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, MBAPL: Madhya Bharat Agro Products Limited

01 Sep 2025

LAST: 419.4	CHANGE: 0.95	OPEN: 420.5	HIGH: 428.0	ASK: 0.0	VOLUME: 129.4K
LAST: 419.4	CHG(%): 0.23	PREV: 420.4	LOW: 416.5	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	420.5	428.0	416.5	419.4	129.4K
29 Aug 25	426.5	429.1	418.1	420.4	131.6K
28 Aug 25	425.9	437.5	410.8	425.8	192.8K
27 Aug 25	425.9	425.9	425.9	425.9	0
26 Aug 25	427.1	435.0	423.1	425.9	188K
25 Aug 25	446.0	458.0	421.5	433.2	449.9K
22 Aug 25	439.0	454.9	437.6	444.5	347.7K
21 Aug 25	443.2	444.9	436.7	438.7	175.8K
20 Aug 25	449.3	454.0	440.1	442.2	204.2K
19 Aug 25	425.9	445.0	421.2	442.8	361.4K

COMPANY PROFILE

Name:	Madhya Bharat Agro Products Limited
About:	Madhya Bharat Agro Products Limited engages in the manufacture and sale of fertilizers and chemicals in India. It offers beneficiated rock phosphate, sulphuric acid, single super phosphate, di-ammonium phosphate, nitrogen, phosphorus, potassium, phosphoric acid, casma, phospho gypsum, sulphur bentonite, phosphate rich organic manure, and potash, as well as oleum products. The company was incorporated in 1997 and is based in Bhilwara, India. Madhya Bharat Agro Products Limited is a subsidiary of Ostwal Phoschem (India) Limited.
Sector:	Basic Materials
Address:	5-O-21, Basement, Bhilwara, India, 311001
Website:	https://www.mbapl.com
ISIN:	INE900L01010

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	64.88
Price to Book:	9.40
Price to Sales:	2.93
EBITDA:	1.821B
Shares:	87.63M
Market Cap:	36.751B

TECHNICAL INDICATORS

MA5:	423.44
MA10:	431.85
MA20:	430.44
MA50:	426.50
MA100:	367.96
MA200:	321.80
RSI14:	47.62
WPR14:	-100.00
MTM14:	-6.20
ROC14:	-0.01
ATR:	15.18
Week High:	458.00
Week Low:	410.75
Month High:	458.00
Month Low:	410.00
Year High:	465.00
Year Low:	197.00
Volatility:	33.99

RECENT SPLITS

Date	Ratio
20 Oct 2023	2-1
18 Oct 2022	2-1

RECENT DIVIDENDS

Date	Amount
26 Aug 2025	$0.50
13 Sep 2024	$0.50
18 Sep 2023	$0.13
16 Sep 2022	$0.03
17 Sep 2021	$0.03
17 Sep 2020	$0.03
18 Sep 2019	$0.03
19 Sep 2018	$0.03
14 Sep 2017	$0.03