EODData

MEMBERSHIP REGISTER LOG IN

NSE, MBAPL: Madhya Bharat Agro Products Limited

30 Jul 2026
LAST:

165.9

CHANGE:
 1.85		OPEN:
164.0		HIGH:
168.0		ASK:
0.0		VOLUME:
1.46M
CHG(%):
1.13		PREV:
164.0		LOW:
162.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 26164.0168.0162.3165.91.46M
29 Jul 26161.2167.0159.6164.02.11M
28 Jul 26165.0165.9158.7161.21.83M
27 Jul 26150.0167.0147.9164.05.23M
24 Jul 26146.0149.0144.1148.3855.6K
23 Jul 26139.8149.3139.5146.81.96M
22 Jul 26143.2147.0136.7139.35.0M
21 Jul 26147.0148.0143.0143.83.92M
20 Jul 26138.9147.7137.3145.63.42M
17 Jul 26132.3137.0132.3136.21.26M

PROFILE

Name:Madhya Bharat Agro Products Limited
About:Madhya Bharat Agro Products Limited engages in the manufacture and sale of fertilizers and chemicals in India. It offers beneficiated rock phosphate, sulphuric acid, single super phosphate, di-ammonium phosphate, nitrogen, phosphorus, potassium, phosphoric acid, casma, phospho gypsum, sulphur bentonite, phosphate rich organic manure, and potash, as well as oleum products. The company was incorporated in 1997 and is based in Bhilwara, India. Madhya Bharat Agro Products Limited is a subsidiary of Ostwal Phoschem (India) Limited.
Sector:Basic Materials
Address:5-O-21, Basement, Bhilwara, India, 311001
Website:https://www.mbapl.com
ISIN:INE900L01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.97 
PEG Ratio:-2.33 
Price to Sales:3.04 
Price to Book:2.07 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.10 
Return on Equity:0.32 
Revenue:18.736B 
EBITDA:2.434B 
Shares:87.63M 
Market Cap:14.533B 

TECHNICAL INDICATORS

MA5:160.653.2%
MA10:151.489.5%
MA20:138.3219.9%
MA50:378.95128.5%
MA100:443.45167.4%
MA200:431.25160.0%
STO9:92.68 
STO14:95.22 
RSI14:74.57 
MTM14:33.00
ROC14:0.25 
ATR:8.66 
Week High:167.951.3%
Week Low:139.4518.9%
Month High:600.00261.8%
Month Low:109.75160.0%
Year High:600.00261.8%
Year Low:109.7551.1%
Volatility:229.23 

RECENT SPLITS

Date Ratio
03 Jul 20265-1
20 Oct 20232-1
18 Oct 20222-1

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.50
13 Sep 2024$0.50
18 Sep 2023$0.13
16 Sep 2022$0.03
17 Sep 2021$0.03
17 Sep 2020$0.03
18 Sep 2019$0.03
19 Sep 2018$0.03
14 Sep 2017$0.03