NSE, MAYURUNIQ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, MAYURUNIQ: Mayur Uniquoters Ltd

29 Aug 2025

LAST: 523.5	CHANGE: 5.15	OPEN: 525.0	HIGH: 529.9	ASK: 0.0	VOLUME: 26.8K
LAST: 523.5	CHG(%): 0.97	PREV: 528.6	LOW: 517.7	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	525.0	529.9	517.7	523.5	26.8K
28 Aug 25	531.8	534.2	525.0	528.6	19.6K
26 Aug 25	535.0	542.7	530.0	531.8	24.5K
25 Aug 25	543.0	544.2	535.0	538.0	23.2K
22 Aug 25	550.1	550.1	541.9	542.6	22.8K
21 Aug 25	549.0	556.2	541.2	550.1	60.7K
20 Aug 25	539.0	549.9	532.3	541.0	36.6K
19 Aug 25	526.5	544.0	520.0	538.9	47.9K
18 Aug 25	519.0	530.0	517.3	526.3	34.4K
14 Aug 25	528.5	528.6	512.5	517.3	33.4K

COMPANY PROFILE

Name:	Mayur Uniquoters Ltd
About:	Mayur Uniquoters Limited engages in the manufacture and sale of coated textile fabrics in India and internationally. Its products include artificial leather/, PVC Vinyl and PU synthetic leather, and other products. The company's products are used in footwear, furnishings, automotive OEM, automotive replacement, and automotive exports markets. Mayur Uniquoters Limited was incorporated in 1992 and is based in Jaipur, India.
Address:	Jaitpura Village, Jaipur, India, 303704
Website:	https://www.mayuruniquoters.com
ISIN:	INE040D01038

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	15.16
PtB:	2.45
PtS:	2.62
EBITDA:	1.857B
Shares:	43.45M
Market Cap:	22.745B

TECHNICAL INDICATORS

MA5:	532.87
MA10:	533.77
MA20:	533.26
MA50:	558.52
MA100:	551.77
MA200:	537.07
STO14:	22.39
RSI14:	52.64
WPR14:	-73.79
MTM14:	9.45
ROC14:	0.02
ATR:	14.52
Week High:	550.05
Week Low:	517.65
Month High:	620.85
Month Low:	506.00
Year High:	659.90
Year Low:	441.00
Volatility:	27.98

RECENT SPLITS

Date	Ratio
28 Mar 2014	2-1
25 Sep 2013	2-1

RECENT DIVIDENDS

Date	Amount
22 Aug 2025	$5.00
23 Aug 2024	$3.00
24 Aug 2023	$2.00
07 Jul 2022	$2.00
07 Jul 2021	$2.00
08 Jul 2020	$1.00
24 Feb 2020	$1.50
21 Nov 2019	$1.00
19 Aug 2019	$0.50
03 Jul 2019	$0.25