EODData

MEMBERSHIP REGISTER LOG IN

NSE, MODEFENCE: Motilal Oswal Nifty India Defence ETF

02 Jun 2026
LAST:

98.86

CHANGE:
 0.91		OPEN:
100.00		HIGH:
100.00		ASK:
0.00		VOLUME:
2.71M
CHG(%):
0.93		PREV:
97.95		LOW:
96.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 26100.00100.0096.3598.862.71M
01 Jun 26101.11101.1197.5297.955.05M
29 May 26100.11102.3399.6899.912.25M
28 May 26101.75101.75101.75101.750
27 May 26101.64102.25101.22101.751.34M
26 May 26101.99102.18100.66101.443.99M
25 May 26102.30102.30100.10101.261.6M
22 May 26100.68100.9499.6999.811.42M
21 May 26100.77101.2899.40100.182.84M
20 May 2697.8499.0996.6698.901.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.65 

TECHNICAL INDICATORS

MA5:100.041.2%
MA10:100.181.3%
MA20:100.231.4%
MA50:94.694.4%
MA100:91.168.4%
MA200:88.9611.1%
STO9:20.78
STO14:22.72
RSI14:45.62
WPR14:-73.91
MTM14:-2.01
ROC14:-0.02 
ATR:2.30 
Week High:102.333.5%
Week Low:96.352.6%
Month High:104.445.6%
Month Low:95.6511.1%
Year High:104.445.6%
Year Low:77.8027.1%
Volatility:11.15