EODData

MEMBERSHIP REGISTER LOG IN

NSE, MODEFENCE: Motilal Oswal Nifty India Defence ETF

16 Jan 2026
LAST:

85.55

CHANGE:
 0.47		OPEN:
86.94		HIGH:
86.94		ASK:
0.00		VOLUME:
3.22M
CHG(%):
0.55		PREV:
86.02		LOW:
84.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2686.9486.9484.8885.553.22M
14 Jan 2686.6786.6785.5086.022.83M
13 Jan 2689.0389.8085.1785.853.55M
12 Jan 2686.6987.5385.1286.864.31M
09 Jan 2688.2588.5586.0286.694.9M
08 Jan 2687.9888.4586.6386.804.67M
07 Jan 2687.2987.7186.3887.572.04M
06 Jan 2687.9887.9886.5086.942.35M
05 Jan 2685.9887.4685.5187.236.26M
02 Jan 2685.4585.6484.9585.492.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.65 

TECHNICAL INDICATORS

MA5:86.190.8%
MA10:86.501.1%
MA20:85.420.2%
MA50:86.330.9%
MA100:86.941.6%
MA200:87.762.6%
STO14:24.24
RSI14:51.53
WPR14:-59.76
MTM14:0.70
ROC14:0.01 
ATR:1.96 
Week High:89.805.0%
Week Low:84.880.8%
Month High:89.805.0%
Month Low:78.852.6%
Year High:102.0019.2%
Year Low:55.2155.0%
Volatility:2.21