EODData

MEMBERSHIP REGISTER LOG IN

NSE, MODEFENCE: Motilal Oswal Nifty India Defence ETF

11 Sep 2026
LAST:

106.7

CHANGE:
 0.89		OPEN:
110.0		HIGH:
110.0		ASK:
0.0		VOLUME:
1.3M
CHG(%):
0.83		PREV:
107.6		LOW:
105.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26110.0110.0105.9106.71.3M
10 Sep 26109.0112.0107.4107.6895.6K
09 Sep 26110.0110.8108.4108.93.73M
08 Sep 26110.0110.0107.2109.72.48M
07 Sep 26108.0108.2106.8107.21.23M
04 Sep 26106.9108.0106.5107.13.44M
03 Sep 26104.1106.9104.1106.1649.8K
02 Sep 26107.9107.9104.2105.11.34M
01 Sep 26107.5107.5105.3105.71.27M
31 Aug 26110.0110.0105.5106.6974.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.65 

TECHNICAL INDICATORS

MA5:108.041.2%
MA10:107.080.3%
MA20:107.400.6%
MA50:105.131.5%
MA100:103.013.6%
MA200:95.0612.3%
STO9:23.18
STO14:23.18
RSI14:48.50
WPR14:-65.28
MTM14:-0.50
ROC14:0.00 
ATR:2.80 
Week High:112.004.9%
Week Low:105.850.8%
Month High:112.004.9%
Month Low:104.0512.3%
Year High:112.004.9%
Year Low:77.8037.2%