EODData

MEMBERSHIP REGISTER LOG IN

NSE, MAXESTATES: Max Estates Limited

02 Jun 2026
LAST:

445.4

CHANGE:
 4.55		OPEN:
443.2		HIGH:
451.0		ASK:
0.0		VOLUME:
22.6K
CHG(%):
1.01		PREV:
450.0		LOW:
441.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 26443.2451.0441.9445.422.6K
01 Jun 26440.0455.0434.3450.067.5K
29 May 26454.0456.0431.5444.0144.4K
27 May 26448.5460.2442.4453.4103.1K
26 May 26431.4458.0431.4449.0101.8K
25 May 26420.0447.0416.8438.0127.0K
22 May 26410.5436.9401.0429.0181.1K
21 May 26413.0413.0407.8410.514.9K
20 May 26403.3407.5394.6406.055.3K
19 May 26395.0407.7393.3405.943.4K

PROFILE

Name:Max Estates Limited
About:Max Estates Limited construction and develops residential and commercial properties. It also offers investment, facility management, managed office, and shared services. In addition, it engages in real estate development, letting, and sub-letting; and selling and distribution of residential or commercial complex, houses, buildings, etc. The company was incorporated in 2016 and is based in Noida, India.
Sector:Real Estate
Address:Max Towers, L-20, Noida, India, 201301
Website:https://maxestates.in
ISIN:INE03EI01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.67 
Forward P/E:-13,690.37 
PEG Ratio:-0.18 
Price to Sales:24.35 
Price to Book:2.94 
Profit Margin:0.18 
Operating Margin:0.37 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:3.04B 
EBITDA:1.295B 
Shares:161.05M 
Market Cap:71.73B 

TECHNICAL INDICATORS

MA5:448.340.7%
MA10:433.102.8%
MA20:418.856.3%
MA50:390.1214.2%
MA100:396.5112.3%
MA200:429.353.7%
STO9:72.69
STO14:78.04
RSI14:74.02 
WPR14:-13.20 
MTM14:52.10
ROC14:0.13 
ATR:18.83 
Week High:460.203.3%
Week Low:431.403.2%
Month High:460.203.3%
Month Low:382.553.7%
Year High:564.3026.7%
Year Low:305.4545.8%
Volatility:9.21