EODData

MEMBERSHIP REGISTER LOG IN

NSE, MANUGRAPH: Manugraph India Limited

30 Dec 2025
LAST:

16.02

CHANGE:
 0.05		OPEN:
16.10		HIGH:
16.22		ASK:
0.00		VOLUME:
5.9K
CHG(%):
0.31		PREV:
16.07		LOW:
15.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2516.1016.2215.8616.025.9K
29 Dec 2516.2716.3615.8616.073.7K
26 Dec 2516.0016.5015.7416.196.1K
24 Dec 2516.1016.5015.7315.9714.8K
23 Dec 2515.8616.4815.8015.8915.5K
22 Dec 2516.1516.6415.9016.008.7K
19 Dec 2516.0016.1915.6516.031.9K
18 Dec 2516.6416.6415.1116.155.8K
17 Dec 2516.0116.2415.7515.8810.9K
16 Dec 2516.2216.9015.7616.206.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.84 
PEG Ratio:0.02 
Price to Sales:0.63 
Price to Book:0.81 
Profit Margin:0.00 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:801.97M 
EBITDA:14.87M 

TECHNICAL INDICATORS

MA5:16.030.0%
MA10:16.040.1%
MA20:16.080.4%
MA50:18.0012.4%
MA100:20.1425.7%
MA200:19.6722.8%
STO9:18.42 
STO14:9.21 
RSI14:44.33
WPR14:-71.43
MTM14:-0.35
ROC14:-0.02 
ATR:0.95 
Week High:16.503.0%
Week Low:15.731.8%
Month High:17.408.6%
Month Low:14.6122.8%
Year High:25.3057.9%
Year Low:14.1713.1%
Volatility:14.44 

RECENT SPLITS

Date Ratio
03 Oct 200510-2

RECENT DIVIDENDS

Date Amount
04 Dec 2019$0.50
20 Jul 2018$0.60
19 Jul 2017$0.50
18 Jul 2016$1.00
05 Aug 2015$0.50
13 Aug 2014$1.00
18 Jul 2013$1.50
12 Jul 2012$2.50
08 Sep 2011$1.50
16 Sep 2010$1.00