NSE, MOKSH End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, MOKSH: Moksh Ornaments Limited

29 Aug 2025

LAST: 13.58	CHANGE: 0.06	OPEN: 13.62	HIGH: 13.72	ASK: 0.00	VOLUME: 38.3K
LAST: 13.58	CHG(%): 0.44	PREV: 13.64	LOW: 13.48	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	13.62	13.72	13.48	13.58	38.3K
28 Aug 25	13.99	14.01	13.59	13.64	143.7K
27 Aug 25	13.81	13.81	13.81	13.81	0
26 Aug 25	13.66	13.93	13.66	13.81	199.3K
25 Aug 25	13.72	13.91	13.61	13.79	131.5K
22 Aug 25	13.78	13.90	13.64	13.81	117.5K
21 Aug 25	13.60	13.87	13.60	13.63	109K
20 Aug 25	13.65	13.93	13.62	13.67	140K
19 Aug 25	13.70	13.81	13.50	13.57	120.7K
18 Aug 25	13.89	14.50	13.65	13.91	221K

COMPANY PROFILE

Name:	Moksh Ornaments Limited
About:	Moksh Ornaments Limited manufactures and sells jewellery in India. It primarily offers gold jewellery, such as bangles and malas. The company was incorporated in 2012 and is based in Mumbai, India.
Address:	99, Mulji Jetha Building, Mumbai, India, 400002
Website:	https://www.mokshornaments.com
ISIN:	INE514Y01020

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.05
PtB:	1.87
PtS:	0.26
EBITDA:	132.43M
Shares:	83.75M
Market Cap:	1.137B

TECHNICAL INDICATORS

MA5:	13.73
MA10:	13.71
MA20:	13.69
MA50:	14.17
MA100:	14.22
MA200:	14.83
STO9:	1.08
STO14:	8.00
RSI14:	53.76
WPR14:	-80.49
MTM14:	0.08
ROC14:	0.01
ATR:	0.39
Week High:	14.01
Week Low:	13.48
Month High:	14.50
Month Low:	13.31
Year High:	25.25
Year Low:	12.00

RECENT SPLITS

Date	Ratio
14 Jul 2021	5-1

RECENT DIVIDENDS

Date	Amount
28 Oct 2021	$0.09