EODData

MEMBERSHIP REGISTER LOG IN

NSE, MARUTI: Maruti Suzuki India Limited

29 Aug 2025
LAST:

14,791

CHANGE:
 39.00		OPEN:
14,750		HIGH:
14,850		ASK:
0		VOLUME:
621.5K
CHG(%):
0.26		PREV:
14,752		LOW:
14,692		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2514,75014,85014,69214,791621.5K
28 Aug 2514,89514,89514,62514,752666.5K
27 Aug 2514,71414,71414,71414,7140
26 Aug 2514,45214,82514,39114,714962.9K
25 Aug 2514,40114,47814,28014,452357.1K
22 Aug 2514,34914,37014,23014,349458.9K
21 Aug 2514,21914,40114,15614,280513.4K
20 Aug 2514,36214,36214,20014,221391.4K
19 Aug 2514,07014,27013,97914,250906.6K
18 Aug 2513,70314,12513,66414,0682.15M

COMPANY PROFILE

Name:Maruti Suzuki India Limited
About:Maruti Suzuki India Limited manufactures, purchases, and sells motor vehicles, components, and spare parts in India. The company offers passenger vehicles, utility vehicles, and multi-purpose vehicles. It is also involved in the facilitation of pre-owned car sales, fleet management, and car financing activities. In addition, the company offers driving school, insurance, accessories, and financing products and services. It also exports its products to South Africa, Saudi Arabia, Chile, Japan, Mexico, and internationally. The company was formerly known as Maruti Udyog Limited and changed its name to Maruti Suzuki India Limited in September 2007. Maruti Suzuki India Limited was incorporated in 1981 and is headquartered in New Delhi, India. Maruti Suzuki India Limited is a subsidiary of Suzuki Motor Corporation.
Address:1, Nelson Mandela Road, New Delhi, India, 110070
Website:https://www.marutisuzuki.com
ISIN:INE585B01010

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.83
PtB:4.65
PtS:2.97
EBITDA:195.463B
Shares:314.4M
Market Cap:4,650.335B

TECHNICAL INDICATORS

MA5:14,611.60
MA10:14,281.30
MA20:13,421.30
MA50:12,910.82
MA100:12,636.47
MA200:12,254.70
STO9:87.42
STO14:95.49
RSI14:97.05
MTM14:2,159.00
ROC14:0.17
ATR:301.29
Week High:14,895.00
Week Low:14,230.00
Month High:14,895.00
Month Low:12,225.00
Year High:14,895.00
Year Low:10,725.00
Volatility:1.55

RECENT DIVIDENDS

Date Amount
01 Aug 2025$135.00
02 Aug 2024$125.00
03 Aug 2023$90.00
03 Aug 2022$60.00
05 Aug 2021$45.00
13 Aug 2020$60.00
14 Aug 2019$80.00
14 Aug 2018$80.00
24 Aug 2017$75.00
31 Aug 2016$35.00