EODData

MEMBERSHIP REGISTER LOG IN

NSE, MODISONLTD: MODISON LIMITED

17 Nov 2025
LAST:

155.5

CHANGE:
 4.03		OPEN:
160.0		HIGH:
163.2		ASK:
0.0		VOLUME:
159.5K
CHG(%):
2.66		PREV:
151.4		LOW:
154.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25160.0163.2154.3155.5159.5K
14 Nov 25145.0159.3140.2151.4151.9K
13 Nov 25141.4146.9140.9144.339.8K
12 Nov 25144.0144.3140.4141.415.3K
11 Nov 25138.1144.0138.1143.319.4K
10 Nov 25140.0144.4140.0141.622.9K
07 Nov 25140.6144.0138.8142.534.8K
06 Nov 25144.9144.9139.8141.752.9K
04 Nov 25146.4147.4142.2143.842.4K
03 Nov 25153.3153.3142.2146.482.6K

PROFILE

Name:MODISON LIMITED
About:Modison Limited, together with its subsidiaries, manufactures and sells electrical contacts for low, medium, and high voltage switchgear industries in India and internationally. The company offers low voltage electrical contacts, such as silver tin oxide; silver brazing alloy; silver, steel, ni, and cupro nickel backed contracts; fine silver powder and granules; solid and bimetal rivets; silver cadmium oxide; silver graphite; silver inlay, edge lay, overlay, through lay, and top lay in copper and brass; silver tungsten and silver tungsten carbide; silver alloy wires; silver bimetal crown; and silver welded assembly for low voltage electrical contacts. It also provides medium and high voltage electrical contacts, including eutectic brazing alloys; copper chromium discs; cast on plugs and segments; copper chromium zirconium contacts; copper tungsten and brazed arcing contracts; and electron-beam welding. In addition, the company offers precious metal compounds comprising silver oxide, nitrate, and sulphate; and silver bullion products, such as casted silver, minted silver, and silver cutlery. Further, it provides refining and recovery of precious metals; melting and assaying of silver; silver plating; electron beam welding; and research and development of contract materials for special applications. The company serves the industrial motors, transmission and distribution, railway, aerospace, automotive, marine, defense, engineering, life science, and pharmaceutical industries. The company was formerly known as Modison Metals Limited and changed its name to Modison Limited in July 2022. Modison Limited was founded in 1965 and is based in Vapi, India.
Address:Plot No. 85 A, B, D, E & 2923, 2924 A&B, Vapi, India, 396195
Website:https://www.modisonltd.com
ISIN:INE737D01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.75 
PEG Ratio:0.05 
Price to Sales:0.94 
Price to Book:2.19 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.08 
Return on Equity:0.11 
Revenue:5.079B 
EBITDA:502.58M 
Shares:32.45M 
Market Cap:5.044B 

TECHNICAL INDICATORS

MA5:147.175.6%
MA10:145.187.1%
MA20:149.494.0%
MA50:156.570.7%
MA100:162.384.5%
MA200:150.343.4%
STO9:64.36
STO14:64.36
RSI14:53.39
MTM14:1.48
ROC14:0.01 
ATR:6.36 
Week High:163.245.0%
Week Low:138.1012.6%
Month High:163.245.0%
Month Low:138.103.4%
Year High:211.0035.7%
Year Low:112.0038.8%
Volatility:9.43 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$2.00
21 Feb 2025$1.50
23 Jul 2024$2.00
23 Feb 2024$0.50
17 Jul 2023$1.00
23 Feb 2022$1.00