EODData

MEMBERSHIP REGISTER LOG IN

NSE, MOSCHIP: MOSCHIP TECHNOLOGIES LTD

22 Jul 2026
LAST:

243.9

CHANGE:
 1.40		OPEN:
247.0		HIGH:
249.9		ASK:
0.0		VOLUME:
4.33M
CHG(%):
0.57		PREV:
245.3		LOW:
241.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 26247.0249.9241.2243.94.33M
21 Jul 26235.0247.5231.4245.34.66M
20 Jul 26238.6240.4232.9233.82.01M
17 Jul 26245.0245.8235.3240.13.99M
16 Jul 26249.9255.8244.1247.68.05M
15 Jul 26243.4251.5241.5248.011.59M
14 Jul 26232.8245.5227.1240.811.17M
13 Jul 26234.6239.0231.5232.82.9M
10 Jul 26242.2244.8236.1236.84.76M
09 Jul 26233.0246.0233.0238.612.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.12 
PEG Ratio:-4.45 
Price to Sales:7.86 
Price to Book:11.23 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:5.851B 
EBITDA:615.71M 

TECHNICAL INDICATORS

MA5:242.130.7%
MA10:240.771.3%
MA20:227.937.0%
MA50:217.6712.0%
MA100:201.0321.3%
MA200:209.9616.2%
STO9:48.15
STO14:63.08
RSI14:69.58 
WPR14:-16.78 
MTM14:20.33
ROC14:0.09 
ATR:12.66 
Week High:255.784.9%
Week Low:231.415.4%
Month High:255.784.9%
Month Low:200.1116.2%
Year High:288.4518.3%
Year Low:146.8066.1%
Volatility:23.72