NSE, MOSCHIP End of Day and Historical Stock Data []

29 Aug 2025

LAST: 168.7	CHANGE: 3.09	OPEN: 166.4	HIGH: 173.1	ASK: 0.0	VOLUME: 1M
LAST: 168.7	CHG(%): 1.87	PREV: 165.6	LOW: 164.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	166.4	173.1	164.1	168.7	1M
28 Aug 25	167.0	168.3	164.6	165.6	369.4K
26 Aug 25	170.8	171.3	166.0	166.8	571.8K
25 Aug 25	175.0	175.0	170.7	171.3	565.6K
22 Aug 25	169.2	178.2	166.6	173.9	1.96M
21 Aug 25	170.1	171.8	168.7	169.2	457.7K
20 Aug 25	173.4	173.8	168.3	169.2	469.7K
19 Aug 25	173.5	175.0	171.5	173.7	713.4K
18 Aug 25	181.5	181.5	171.0	174.0	2.26M
14 Aug 25	170.1	174.0	168.0	168.8	794.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.7