EODData

MEMBERSHIP REGISTER LOG IN

NSE, MOSCHIP: MOSCHIP TECHNOLOGIES LTD

15 Sep 2026
LAST:

203.0

CHANGE:
 7.27		OPEN:
210.4		HIGH:
211.7		ASK:
0.0		VOLUME:
1.15M
CHG(%):
3.46		PREV:
210.3		LOW:
202.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26210.4211.7202.0203.01.15M
11 Sep 26206.7211.8204.0210.31.61M
10 Sep 26211.7213.0205.9206.71.25M
09 Sep 26213.5215.0210.6211.41.35M
08 Sep 26212.8217.7212.7214.31.3M
07 Sep 26212.0218.9210.3212.62.02M
04 Sep 26213.6215.2211.1212.21.17M
03 Sep 26216.5218.0212.9213.61.08M
02 Sep 26213.0220.0210.0215.81.79M
01 Sep 26213.5220.9212.3215.32.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:149.94 
PEG Ratio:-2.10 
Price to Sales:7.11 
Price to Book:9.81 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:5.658B 
EBITDA:588.23M 

TECHNICAL INDICATORS

MA5:209.133.0%
MA10:211.524.2%
MA20:210.583.7%
MA50:217.377.1%
MA100:214.015.4%
MA200:202.490.3%
RSI14:47.45
WPR14:-100.00 
MTM14:-2.52
ROC14:-0.01 
ATR:7.44 
Week High:217.747.3%
Week Low:202.000.5%
Month High:224.0010.3%
Month Low:202.000.3%
Year High:288.4542.1%
Year Low:146.8038.3%
Volatility:23.62