EODData

NSE, MOSCHIP: MOSCHIP TECHNOLOGIES LTD

13 Jan 2026
LAST:

193.5

CHANGE:
 0.29
OPEN:
195.0
HIGH:
198.8
ASK:
0.0
VOLUME:
787.3K
CHG(%):
0.15
PREV:
193.2
LOW:
191.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 26195.0198.8191.5193.5787.3K
12 Jan 26194.5195.8188.0193.21.33M
09 Jan 26200.0201.0194.0194.8947.8K
08 Jan 26207.3209.0199.5200.41.1M
07 Jan 26205.7209.6205.1207.4700.6K
06 Jan 26209.0210.1204.5206.4702.3K
05 Jan 26211.1213.9206.0210.11.66M
02 Jan 26202.6212.6202.2211.12.5M
01 Jan 26206.8207.3201.8202.2432.6K
31 Dec 25201.9207.8201.9205.7902.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:95.24 
PEG Ratio:0.56 
Price to Sales:7.30 
Price to Book:10.79 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:5.434B 
EBITDA:655.83M 

TECHNICAL INDICATORS

MA5:197.832.2%
MA10:202.474.6%
MA20:203.135.0%
MA50:211.679.4%
MA100:228.1417.9%
MA200:199.192.9%
STO9:1.40 
STO14:1.36 
RSI14:31.43 
WPR14:-98.38 
MTM14:-15.94
ROC14:-0.08 
ATR:7.08 
Week High:210.098.6%
Week Low:188.042.9%
Month High:218.4312.9%
Month Low:188.042.9%
Volatility:6.52