EODData

MEMBERSHIP REGISTER LOG IN

NSE, MOSCHIP: MOSCHIP TECHNOLOGIES LTD

01 Jun 2026
LAST:

213.3

CHANGE:
 6.62		OPEN:
223.7		HIGH:
229.2		ASK:
0.0		VOLUME:
4.76M
CHG(%):
3.01		PREV:
219.9		LOW:
211.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26223.7229.2211.2213.34.76M
29 May 26209.7225.9205.3219.99.03M
27 May 26204.0213.5203.3208.02.49M
26 May 26206.3209.5202.7203.31.35M
25 May 26203.9211.5202.3206.32.66M
22 May 26201.9203.3200.1201.11.24M
21 May 26209.0209.0200.1201.62.74M
20 May 26207.8213.8204.4210.22.85M
19 May 26204.8211.0204.8208.12.1M
18 May 26200.0205.8195.7202.72.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.24 
PEG Ratio:0.56 
Price to Sales:7.30 
Price to Book:10.79 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:5.434B 
EBITDA:655.83M 

TECHNICAL INDICATORS

MA5:210.161.5%
MA10:207.442.8%
MA20:210.611.3%
MA50:192.0311.1%
MA100:191.6511.3%
MA200:208.092.5%
STO9:43.46
STO14:42.61
RSI14:42.69
WPR14:-35.12
MTM14:2.07
ROC14:0.01 
ATR:11.94 
Week High:229.207.5%
Week Low:202.305.4%
Month High:236.7011.0%
Month Low:195.722.5%
Year High:288.4535.2%
Year Low:146.8045.3%
Volatility:40.29