EODData

MEMBERSHIP REGISTER LOG IN

NSE, MOBIKWIK: One MobiKwik Systems Limited

30 Oct 2026
LAST:

214.1

CHANGE:
 4.60		OPEN:
219.5		HIGH:
219.5		ASK:
0.0		VOLUME:
1.06M
CHG(%):
2.10		PREV:
218.7		LOW:
210.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26219.5219.5210.1214.11.06M
29 Oct 26215.5220.9214.0218.7921.6K
28 Oct 26218.8218.9213.6216.2811.8K
27 Oct 26211.9219.6211.9216.9830.2K
26 Oct 26211.0217.4207.8213.4810.0K
23 Oct 26224.2224.4210.5212.61.71M
22 Oct 26219.2234.0218.7226.72.09M
21 Oct 26225.3226.8218.5223.61.06M
19 Oct 26228.7230.9223.1224.6853.7K
16 Oct 26231.5234.3227.4228.6946.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:220.08 
Forward P/E:20.06 
PEG Ratio:-1.87 
Price to Sales:1.68 
Price to Book:3.50 
Profit Margin:-0.01 
Operating Margin:0.12 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:11.294B 
EBITDA:50.91M 

TECHNICAL INDICATORS

MA5:215.880.8%
MA10:219.552.5%
MA20:227.036.0%
MA50:209.202.3%
MA100:206.743.6%
MA200:203.775.1%
STO9:7.19 
STO14:3.95 
RSI14:23.21 
WPR14:-95.17 
MTM14:-26.66
ROC14:-0.11 
ATR:10.41 
Week High:224.374.8%
Week Low:207.803.0%
Month High:265.8024.1%
Month Low:191.005.1%
Year High:269.7526.0%
Year Low:151.4641.4%
Volatility:35.56