NSE, MOBIKWIK End of Day and Historical Stock Data []

22 Aug 2025

LAST: 229.0	CHANGE: 0.03	OPEN: 230.5	HIGH: 230.9	ASK: 0.0	VOLUME: 487.4K
LAST: 229.0	CHG(%): 0.01	PREV: 229.0	LOW: 227.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	230.5	230.9	227.5	229.0	487.4K
21 Aug 25	231.0	233.8	228.5	229.0	1M
20 Aug 25	229.9	232.7	227.0	229.9	1.73M
19 Aug 25	226.9	229.5	225.3	228.7	816.1K
18 Aug 25	229.4	229.9	223.3	225.6	820.2K
14 Aug 25	227.5	229.3	225.0	225.3	696.2K
12 Aug 25	229.2	233.5	229.0	229.6	852.1K
11 Aug 25	234.2	234.2	227.9	229.2	926K
08 Aug 25	235.2	237.5	231.0	232.3	1.04M
07 Aug 25	234.3	236.4	230.2	234.5	827.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.0