EODData

MEMBERSHIP REGISTER LOG IN

NSE, MOBIKWIK: MOBIKWIK

13 Nov 2025
LAST:

258.3

CHANGE:
 2.95		OPEN:
260.5		HIGH:
267.4		ASK:
0.0		VOLUME:
1.47M
CHG(%):
1.13		PREV:
261.3		LOW:
256.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25260.5267.4256.7258.31.47M
12 Nov 25250.0266.2248.8261.32.28M
11 Nov 25246.0253.0240.6249.11.68M
10 Nov 25249.0250.2244.0245.6691.3K
07 Nov 25245.0251.0240.4249.81.05M
06 Nov 25252.3254.8244.1245.51.41M
04 Nov 25263.6265.6248.0252.54.16M
03 Nov 25262.0268.0261.0264.31.15M
31 Oct 25263.9267.5260.5261.7714.3K
30 Oct 25265.2269.8262.3264.11.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:220.08 
Forward P/E:50.39 
Price to Sales:1.81 
Price to Book:2.71 
Profit Margin:-0.14 
Operating Margin:0.02 
Return on Assets:-0.09 
Return on Equity:-0.21 
Revenue:10.993B 
EBITDA:245.28M 

TECHNICAL INDICATORS

MA5:252.802.2%
MA10:255.201.2%
MA20:261.191.1%
MA50:276.277.0%
MA100:259.940.6%
MA200:279.688.3%
STO9:56.98
STO14:52.34
RSI14:42.85
WPR14:-36.54
MTM14:-7.40
ROC14:-0.03 
ATR:9.44 
Week High:267.353.5%
Week Low:240.407.4%
Month High:281.008.8%
Month Low:240.408.3%
Volatility:40.39