NSE, MIDCAP End of Day and Historical Stock Data [Kotak Mahindra Mutual Fund

30 Dec 2025

LAST: 173.1	CHANGE: 1.41	OPEN: 175.4	HIGH: 175.4	ASK: 0.0	VOLUME: 96.6K
LAST: 173.1	CHG(%): 0.81	PREV: 174.5	LOW: 173.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	175.4	175.4	173.0	173.1	96.6K
29 Dec 25	175.7	177.0	174.0	174.5	47.7K
26 Dec 25	177.0	177.0	174.8	175.7	34.9K
24 Dec 25	176.9	178.0	175.1	175.9	39.8K
23 Dec 25	177.5	177.6	176.3	177.2	32.0K
22 Dec 25	180.7	180.7	176.3	176.9	107.8K
19 Dec 25	170.1	176.0	170.1	175.5	74.3K
18 Dec 25	173.9	174.7	172.5	174.5	50.0K
17 Dec 25	179.6	179.6	172.8	173.0	52.0K
16 Dec 25	175.5	176.0	173.8	174.4	38.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.1