EODData

NSE, MARICO: Marico Limited

14 Nov 2025
LAST:

738.7

CHANGE:
 16.70
OPEN:
722.0
HIGH:
741.9
ASK:
0.0
VOLUME:
2.57M
CHG(%):
2.31
PREV:
722.0
LOW:
712.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25722.0741.9712.4738.72.57M
13 Nov 25721.0727.2718.0722.0698.5K
12 Nov 25713.5725.1706.8721.02.39M
11 Nov 25718.5718.5709.7713.02.4M
10 Nov 25713.9720.9710.5719.3337.1K
07 Nov 25716.0716.0705.8711.6453.1K
06 Nov 25715.0720.5711.2713.2670.2K
04 Nov 25718.0720.8715.4717.3605.2K
03 Nov 25716.3724.9716.3722.2713.2K
31 Oct 25721.5728.7718.7720.01.19M

COMPANY PROFILE

Name:Marico Limited
About:Marico Limited, together with its subsidiaries, manufactures and sells branded consumer products in India, Bangladesh, Vietnam, and internationally. It offers coconut oils, refined edible oils, hair oils, anti-lice treatments, fabric care, functional and other processed food, hair creams and gels, hair serums, shampoos, shower gels, shower gels, hair relaxers and straighteners, deodorants, female personal care, baby care, skin care, male grooming and hair styling, packaged food, health care, and hygiene products, as well as conditioners. The company markets its products under the Parachute, Saffola, Saffola FITTIFY, Hair & Care, Parachute Advansed, Nihar Naturals, Mediker, Pure Sense, Coco Soul, Revive, Set Wet, Livon, Just Herbs, True Elements, Beardo, and Plix brand names in India; and under the Parachute, Parachute Advansed, HairCode, Fiancée, Purité de Prôvence, Ôliv, Lashe', Caivil, Hercules, Black Chic, Code 10, Ingwe, X-Men, Studio X, Thuan Phat and Isoplus brand names internationally. It sells its products through distribution network, including regional offices, carrying and forwarding agents, redistribution centers, and distributors. Marico Limited was incorporated in 1988 and is headquartered in Mumbai, India.
Address:Grande Palladium, Mumbai, India, 400098
Website:https://marico.com
ISIN:INE196A01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:55.78 
Forward P/E:50.69 
PEG Ratio:6.69 
Price to Sales:8.11 
Price to Book:23.35 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.20 
Return on Equity:0.38 
Revenue:114.47B 
EBITDA:23.76B 
Shares:1.296B 
Market Cap:957.584B 

TECHNICAL INDICATORS

MA5:722.782.2%
MA10:719.812.6%
MA20:722.302.3%
MA50:719.302.7%
MA100:719.022.7%
MA200:697.156.0%
STO9:89.59 
STO14:89.59 
RSI14:60.39 
MTM14:15.10
ROC14:0.02 
ATR:11.48 
Week High:741.850.4%
Week Low:705.804.7%
Month High:742.000.4%
Month Low:705.206.0%
Year High:759.002.7%
Year Low:577.8527.8%
Volatility:3.26 

RECENT SPLITS

Date Ratio
22 Dec 20152-1
21 Feb 200710-1
06 May 20042-1
14 Aug 20022-1
02 Aug 20008-5

RECENT DIVIDENDS

Date Amount
01 Aug 2025$7.00
07 Feb 2025$3.50
06 Mar 2024$6.50
07 Nov 2023$3.00
08 Mar 2023$4.50
04 Feb 2022$6.25
08 Nov 2021$3.00
10 Mar 2021$4.50
05 Nov 2020$3.00
16 Mar 2020$0.75