EODData

NSE, MARICO: Marico Limited

29 Aug 2025
LAST:

725.9

CHANGE:
 14.25
OPEN:
710.0
HIGH:
727.0
ASK:
0.0
VOLUME:
2.14M
CHG(%):
2.00
PREV:
711.6
LOW:
709.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25710.0727.0709.3725.92.14M
28 Aug 25726.0726.0708.7711.61.89M
26 Aug 25720.0726.6715.2717.85.01M
25 Aug 25732.8734.3720.4722.41.75M
22 Aug 25741.7742.1724.7730.71.58M
21 Aug 25759.0759.0737.5739.73.1M
20 Aug 25727.9753.4717.5751.92.54M
19 Aug 25720.6730.0712.1728.0956K
18 Aug 25725.1728.7714.3720.41.95M
14 Aug 25710.2713.2704.9710.61.47M

COMPANY PROFILE

Name:Marico Limited
About:Marico Limited, together with its subsidiaries, manufactures and sells branded consumer products in India, Bangladesh, Vietnam, and internationally. It offers coconut oils, refined edible oils, hair oils, anti-lice treatments, fabric care, functional and other processed food, hair creams and gels, hair serums, shampoos, shower gels, shower gels, hair relaxers and straighteners, deodorants, female personal care, baby care, skin care, male grooming and hair styling, packaged food, health care, and hygiene products, as well as conditioners. The company markets its products under the Parachute, Saffola, Saffola FITTIFY, Hair & Care, Parachute Advansed, Nihar Naturals, Mediker, Pure Sense, Coco Soul, Revive, Set Wet, Livon, Just Herbs, True Elements, Beardo, and Plix brand names in India; and under the Parachute, Parachute Advansed, HairCode, Fiancée, Purité de Prôvence, Ôliv, Lashe', Caivil, Hercules, Black Chic, Code 10, Ingwe, X-Men, Studio X, Thuan Phat and Isoplus brand names internationally. It sells its products through distribution network, including regional offices, carrying and forwarding agents, redistribution centers, and distributors. Marico Limited was incorporated in 1988 and is headquartered in Mumbai, India.
Address:Grande Palladium, Mumbai, India, 400098
Website:https://marico.com
ISIN:INE196A01026

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:55.81
PtB:23.41
PtS:8.13
EBITDA:21.102B
Shares:1.296B
Market Cap:940.927B

TECHNICAL INDICATORS

MA5:721.66
MA10:725.87
MA20:718.52
MA50:716.95
MA100:713.39
MA200:679.72
STO9:30.06
STO14:39.78
RSI14:54.42
WPR14:-54.28
MTM14:7.30
ROC14:0.01
ATR:16.73
Week High:742.10
Week Low:708.70
Month High:759.00
Month Low:691.50
Year High:759.00
Year Low:577.85

RECENT SPLITS

Date Ratio
22 Dec 20152-1
21 Feb 200710-1
06 May 20042-1
14 Aug 20022-1
02 Aug 20008-5

RECENT DIVIDENDS

Date Amount
01 Aug 2025$7.00
07 Feb 2025$3.50
06 Mar 2024$6.50
07 Nov 2023$3.00
08 Mar 2023$4.50
04 Feb 2022$6.25
08 Nov 2021$3.00
10 Mar 2021$4.50
05 Nov 2020$3.00
16 Mar 2020$0.75