NSE, MONOLITH-SM End of Day and Historical Stock Data [MONOLITH]

11 Sep 2026

LAST: 1,433	CHANGE: 13.85	OPEN: 1,490	HIGH: 1,505	ASK: 0	VOLUME: 108.3K
LAST: 1,433	CHG(%): 0.96	PREV: 1,446	LOW: 1,411	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1,490	1,505	1,411	1,433	108.3K
10 Sep 26	1,385	1,487	1,360	1,446	140.0K
09 Sep 26	1,318	1,397	1,310	1,385	91.8K
08 Sep 26	1,328	1,360	1,290	1,320	66.5K
07 Sep 26	1,267	1,345	1,228	1,313	117.5K
04 Sep 26	1,295	1,295	1,240	1,266	33.3K
03 Sep 26	1,265	1,298	1,234	1,286	33.0K
02 Sep 26	1,120	1,278	1,120	1,257	60.0K
01 Sep 26	1,178	1,180	1,131	1,143	54.8K
31 Aug 26	1,216	1,240	1,169	1,178	47.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,433