NSE, MAHSEAMLES End of Day and Historical Stock Data [MAHARASHTRA SEAMLESS LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, MAHSEAMLES: Maharashtra Seamless Limited

28 Aug 2025

LAST: 654.9	CHANGE: 2.05	OPEN: 651.9	HIGH: 657.1	ASK: 0.0	VOLUME: 74.3K
LAST: 654.9	CHG(%): 0.31	PREV: 656.9	LOW: 645.3	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	651.9	657.1	645.3	654.9	74.3K
26 Aug 25	665.3	666.0	651.0	656.9	144.9K
25 Aug 25	671.0	679.4	663.6	665.3	95.3K
22 Aug 25	674.2	678.0	666.3	668.0	71K
21 Aug 25	680.4	689.8	673.1	675.1	159.6K
20 Aug 25	675.0	687.0	675.0	681.5	131.5K
19 Aug 25	677.1	688.0	674.3	677.2	128.7K
18 Aug 25	681.0	690.0	674.7	677.1	129.4K
14 Aug 25	679.9	686.4	672.6	674.5	81.6K
12 Aug 25	655.6	698.0	655.6	680.0	591.2K

COMPANY PROFILE

Name:	Maharashtra Seamless Limited
About:	Maharashtra Seamless Limited engages in the manufacture and sale of seamless steel pipes and tubes in India. The company operates through three segments: Steel Pipes & Tubes, Power " Electricity, and RIG. It offers mild steel and galvanized pipes; API line pipes; oil country tubular goods (OCTG) pipes; and hot finished pipes and tubes, and cold drawn and boiler tubes. It also provides coated pipes, including 3 layer polyethylene coated pipes, fusion bonded epoxy coated pipes, 3 layer polypropylene coated pipes, and internal epoxy coating pipes. In addition, the company is involved in renewable power generation and rig operations. Further, the company operates 5MW solar power plant in Pokaran, District Jaisalmer Rajasthan and 7 MW wind power project in Maharashtra. Its products are used in the oil and gas, hydrocarbon process, bearing industry, automotive, boiler, heat exchanger, plumbing and firefighting, structural, general engineering, railways, sewage and water well, and hydraulic cylinder sectors. The company was incorporated in 1988 and is headquartered in Gurugram, India.
Sector:	Basic Materials
Industry:	Steel
Address:	5 Pusa Road, New Delhi, India, 110 005
Website:	https://www.jindal.com/msl
ISIN:	INE271B01025

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	10.02
PtB:	1.41
PtS:	1.67
EBITDA:	9.622B
Shares:	134M
Market Cap:	87.749B

TECHNICAL INDICATORS

MA5:	664.02
MA10:	671.03
MA20:	673.68
MA50:	699.48
MA100:	690.80
MA200:	677.64
STO14:	2.04
RSI14:	34.16
WPR14:	-96.73
MTM14:	-15.50
ROC14:	-0.02
ATR:	16.93
Week High:	689.75
Week Low:	645.30
Month High:	712.80
Month Low:	645.30
Year High:	814.30
Year Low:	566.50
Volatility:	6.08

RECENT SPLITS

Date	Ratio
25 Nov 2022	2-1

RECENT DIVIDENDS

Date	Amount
14 Aug 2025	$10.00
14 Aug 2024	$10.00
14 Aug 2023	$5.00
07 Sep 2022	$1.25
14 Sep 2021	$0.88
14 Sep 2020	$0.63
09 Sep 2019	$1.50
17 Sep 2018	$1.50
12 Sep 2017	$1.25
12 Sep 2016	$0.63