EODData

MEMBERSHIP REGISTER LOG IN

NSE, MANOMAY: Manomay Tex India Limited

01 Jan 2026
LAST:

203.6

CHANGE:
 2.35		OPEN:
201.0		HIGH:
205.0		ASK:
0.0		VOLUME:
3.2K
CHG(%):
1.17		PREV:
201.3		LOW:
197.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 26201.0205.0197.7203.63.2K
31 Dec 25199.0204.0196.1201.35.8K
30 Dec 25204.8205.0195.4198.96.6K
29 Dec 25206.8206.8200.6204.52.6K
26 Dec 25203.2207.9201.0205.210.4K
24 Dec 25209.9211.9202.0204.212.5K
23 Dec 25203.2209.9203.2209.35.3K
22 Dec 25208.8208.8203.0203.216.0K
19 Dec 25208.9211.0201.7205.13.9K
18 Dec 25211.4213.2206.4208.95.8K

PROFILE

Name:Manomay Tex India Limited
About:Manomay Tex India Limited manufactures and sells denims and denim fabrics in India. The company exports its products to Colombia, Mexico, Egypt, Chile, Venezuela, Paraguay, Guatemala, Peru, Ecuador, Lebanon, Sri Lanka, Bangladesh, Argentina, and Bolivia. Manomay Tex India Limited was founded in 1978 and is based in Bhilwara, India.
Address:32, Heera Panna Market, Bhilwara, India, 311001
Website:https://www.manomaytexindia.com
ISIN:INE784W01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.08 
PEG Ratio:1.15 
Price to Sales:0.53 
Price to Book:2.34 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:6.951B 
EBITDA:873.31M 
Shares:18.05M 
Market Cap:3.675B 

TECHNICAL INDICATORS

MA5:202.660.5%
MA10:204.390.4%
MA20:213.264.7%
MA50:219.988.0%
MA100:198.522.6%
MA200:184.0610.6%
STO9:36.40
STO14:15.75 
RSI14:28.42 
WPR14:-81.66 
MTM14:-21.15
ROC14:-0.09 
ATR:9.19 
Week High:207.902.1%
Week Low:195.354.2%
Month High:259.4527.4%
Month Low:195.3510.6%
Year High:259.8827.6%
Year Low:146.0039.5%
Volatility:48.58