EODData

MEMBERSHIP REGISTER LOG IN

NSE, MODIS: MODIS

18 Dec 2025
LAST:

337.8

CHANGE:
 0.15		OPEN:
334.1		HIGH:
339.7		ASK:
0.0		VOLUME:
17.2K
CHG(%):
0.04		PREV:
338.0		LOW:
332.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25334.1339.7332.6337.817.2K
17 Dec 25341.3341.3327.0338.040.9K
16 Dec 25332.1345.0330.0340.09.1K
15 Dec 25350.0350.0329.0333.03.0K
12 Dec 25322.7348.0322.7345.810.5K
11 Dec 25329.3337.5324.5332.13.2K
10 Dec 25331.5342.0325.0336.85.0K
09 Dec 25330.0333.0308.2325.87.1K
08 Dec 25334.3334.3304.5315.24.6K
05 Dec 25340.5347.2328.0334.68.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.88 
Price to Sales:7.69 
Price to Book:6.34 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:870.76M 
EBITDA:168.63M 

TECHNICAL INDICATORS

MA5:338.910.3%
MA10:333.901.2%
Week High:350.003.6%
Week Low:322.654.7%