EODData

NSE, MANORAMA: Manorama Industries Limited

01 Sep 2025
LAST:

1,323

CHANGE:
 31.90
OPEN:
1,351
HIGH:
1,370
ASK:
0
VOLUME:
116.4K
CHG(%):
2.35
PREV:
1,355
LOW:
1,318
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 251,3511,3701,3181,323116.4K
29 Aug 251,3781,3851,3481,35566.2K
28 Aug 251,3701,3891,3461,35586.3K
27 Aug 251,3721,3721,3721,3720
26 Aug 251,4041,4061,3621,372101.8K
25 Aug 251,4291,4291,3941,39994.3K
22 Aug 251,3981,4301,3951,41469.7K
21 Aug 251,4201,4251,3911,400115.9K
20 Aug 251,4031,4451,3861,407175.6K
19 Aug 251,4011,4201,3691,40998.2K

COMPANY PROFILE

Name:Manorama Industries Limited
About:Manorama Industries Limited manufactures, processes, and supplies specialty fats and butters from tree-borne, and plant-based seeds worldwide. The company offers shea butter and fat, sal butter, sal fat, shea oil, sal oil, sal stearine, shea stearine, mango butter and fat, mango oil, mango stearine, kokum butter and oil, mowrah fat, and de-oiled cakes, as well as cocoa, mowrah, and phulwara butter. It also provides organic castor, neem, karanja, moringa, and rice bran oil; and organic glycerine. In addition, the company trades in rice, wheat, sugar, raw cotton, cotton linter, maize/corn, soy meal, cotton seed meal, rice bran meal, sesame, sorghum yellow and white jawar, safflower, niger seeds, cassia tora, medicinal herbs, etc. Further, it offers value-added tailor made products to form the ingredients of cocoa butter equivalents. Its products are used in bakery, plant based food, chocolate and confectionery, technical products, culinary and savory, and animal nutrition industries. The company was incorporated in 2005 and is based in Raipur, India.
Industry:Packaged Foods
Address:F-6, Anupam Nagar, Raipur, India, 492007
Website:https://www.manoramagroup.co.in
ISIN:INE00VM01036

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:56.96
DivYield:0.00
Div/Share:0.60
PtB:17.79
PtS:8.76
EBITDA:2.349B
Shares:59.61M
Market Cap:78.893B

TECHNICAL INDICATORS

MA5:1,355.46
MA10:1,380.51
MA20:1,394.77
MA50:1,457.82
MA100:1,403.63
MA200:1,219.47
RSI14:34.70
WPR14:-100.00
MTM14:-60.80
ROC14:-0.04
ATR:41.74
Week High:1,429.40
Week Low:1,317.70
Month High:1,540.00
Month Low:1,317.70
Year High:1,760.00
Year Low:740.50
Volatility:43.72

RECENT SPLITS

Date Ratio
07 Mar 20245-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.60
27 Aug 2024$0.40
11 Sep 2023$0.08