EODData

MEMBERSHIP REGISTER LOG IN

NSE, MAXHEALTH: Max Healthcare Institute Limited

18 Sep 2026
LAST:

1,049

CHANGE:
 12.30		OPEN:
1,037		HIGH:
1,060		ASK:
0		VOLUME:
2.1M
CHG(%):
1.19		PREV:
1,037		LOW:
1,035		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 261,0371,0601,0351,0492.1M
17 Sep 261,0221,0461,0211,0371.12M
16 Sep 261,0361,0361,0221,0251.6M
15 Sep 261,0481,0481,0301,0302.84M
11 Sep 261,0281,0421,0231,0382.51M
10 Sep 261,0401,0401,0291,0392.58M
09 Sep 269931,0409921,0384.59M
08 Sep 269939979829931.92M
07 Sep 269839959749921.85M
04 Sep 269951,0019819851.17M

PROFILE

Name:Max Healthcare Institute Limited
About:Max Healthcare Institute Limited provides medical and healthcare services in India. It offers services in various specialties, including cardiac sciences, orthopedics, oncology, renal sciences, neurosciences, minimal access and general surgery, pulmonology, obstetrics, gynecology, pediatrics, and nephrology, liver and biliary sciences, gastroenterology and Gi surgery, plastic and reconstructive surgery, and organ transplants, as well as ear, nose, and throat. The company also provides Max@Home, a platform that offers health and wellness services at home; and MaxLab, which provides diagnostic services to patients outside its network of hospitals through various channels comprising third-party hospital laboratory management. It operates through a network of healthcare facilities, including hospitals and medical centres. The company was incorporated in 2001 and is based in Gurugram, India.
Sector:Healthcare
Address:Capital Cyberscape, Gurugram, India, 122 102
Website:https://www.maxhealthcare.in
ISIN:INE027H01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.06 
Forward P/E:42.72 
PEG Ratio:42.72 
Price to Sales:11.15 
Price to Book:9.04 
Profit Margin:0.17 
Operating Margin:0.20 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:87.121B 
EBITDA:24.055B 
Shares:972.23M 
Market Cap:1,020.158B 

TECHNICAL INDICATORS

MA5:1,035.801.3%
MA10:1,022.492.6%
MA20:1,014.683.4%
MA50:1,048.840.0%
MA100:1,045.730.3%
MA200:1,042.990.6%
STO9:84.39 
STO14:85.89 
RSI14:59.84
MTM14:7.20
ROC14:0.01 
ATR:23.65 
Week High:1,059.901.0%
Week Low:1,021.102.8%
Month High:1,059.901.0%
Month Low:974.000.6%
Year High:1,221.9016.4%
Year Low:903.0016.2%
Volatility:2.60 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$1.50
23 Aug 2024$1.50
08 Sep 2023$1.00