EODData

MEMBERSHIP REGISTER LOG IN

NSE, MAXHEALTH: Max Healthcare Institute Limited

24 Jul 2026
LAST:

1,080

CHANGE:
 3.80		OPEN:
1,076		HIGH:
1,086		ASK:
0		VOLUME:
983.1K
CHG(%):
0.35		PREV:
1,084		LOW:
1,069		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261,0761,0861,0691,080983.1K
23 Jul 261,0791,0881,0761,0841.11M
22 Jul 261,0921,0971,0771,0811.58M
21 Jul 261,1021,1051,0851,1002.01M
20 Jul 261,0911,1071,0891,102991.0K
17 Jul 261,1001,1011,0811,0901.62M
16 Jul 261,1061,1121,0951,0981.45M
15 Jul 261,0931,1121,0861,1032.72M
14 Jul 261,0971,1211,0891,0932.22M
13 Jul 261,1071,1181,0941,1061.68M

PROFILE

Name:Max Healthcare Institute Limited
About:Max Healthcare Institute Limited provides medical and healthcare services in India. It offers services in various specialties, including cardiac sciences, orthopedics, oncology, renal sciences, neurosciences, minimal access and general surgery, pulmonology, obstetrics, gynecology, pediatrics, and nephrology, liver and biliary sciences, gastroenterology and Gi surgery, plastic and reconstructive surgery, and organ transplants, as well as ear, nose, and throat. The company also provides Max@Home, a platform that offers health and wellness services at home; and MaxLab, which provides diagnostic services to patients outside its network of hospitals through various channels comprising third-party hospital laboratory management. It operates through a network of healthcare facilities, including hospitals and medical centres. The company was incorporated in 2001 and is based in Gurugram, India.
Sector:Healthcare
Address:Capital Cyberscape, Gurugram, India, 122 102
Website:https://www.maxhealthcare.in
ISIN:INE027H01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.07 
Forward P/E:45.60 
PEG Ratio:45.60 
Price to Sales:12.88 
Price to Book:10.02 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:83.735B 
EBITDA:24.055B 
Shares:972.23M 
Market Cap:1,050.394B 

TECHNICAL INDICATORS

MA5:1,089.680.9%
MA10:1,093.831.2%
MA20:1,109.162.7%
MA50:1,060.701.9%
MA100:1,036.944.2%
MA200:1,064.131.5%
RSI14:32.60 
WPR14:-100.00 
MTM14:-38.00
ROC14:-0.03 
ATR:26.31 
Week High:1,107.102.5%
Week Low:1,068.801.1%
Month High:1,167.908.1%
Month Low:1,068.801.5%
Year High:1,289.9019.4%
Year Low:903.0019.6%
Volatility:9.50 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$1.50
23 Aug 2024$1.50
08 Sep 2023$1.00