EODData

MEMBERSHIP REGISTER LOG IN

NSE, MAXHEALTH: Max Healthcare Institute Limited

01 Jun 2026
LAST:

938.5

CHANGE:
 26.65		OPEN:
970.0		HIGH:
972.0		ASK:
0.0		VOLUME:
3.84M
CHG(%):
2.76		PREV:
965.1		LOW:
936.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26970.0972.0936.2938.53.84M
29 May 261003.01003.0955.0965.115.39M
27 May 26995.01000.0979.8993.52.62M
26 May 261000.91000.9987.2994.02.51M
25 May 261020.11029.5994.01000.93.85M
22 May 261068.31068.31011.01023.311.71M
21 May 261086.91111.01079.11091.12.76M
20 May 261060.11080.01052.81075.71.77M
19 May 261061.61080.01054.71068.82.1M
18 May 261040.01063.01024.31058.61.56M

PROFILE

Name:Max Healthcare Institute Limited
About:Max Healthcare Institute Limited provides medical and healthcare services in India. It offers services in various specialties, including cardiac sciences, orthopedics, oncology, renal sciences, neurosciences, minimal access and general surgery, pulmonology, obstetrics, gynecology, pediatrics, and nephrology, liver and biliary sciences, gastroenterology and Gi surgery, plastic and reconstructive surgery, and organ transplants, as well as ear, nose, and throat. The company also provides Max@Home, a platform that offers health and wellness services at home; and MaxLab, which provides diagnostic services to patients outside its network of hospitals through various channels comprising third-party hospital laboratory management. It operates through a network of healthcare facilities, including hospitals and medical centres. The company was incorporated in 2001 and is based in Gurugram, India.
Sector:Healthcare
Address:Capital Cyberscape, Gurugram, India, 122 102
Website:https://www.maxhealthcare.in
ISIN:INE027H01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.71 
Forward P/E:47.09 
PEG Ratio:1.05 
Price to Sales:13.18 
Price to Book:10.47 
Profit Margin:0.17 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:79.411B 
EBITDA:23.03B 
Shares:972.23M 
Market Cap:912.386B 

TECHNICAL INDICATORS

MA5:978.364.3%
MA10:1,020.928.8%
MA20:1,022.318.9%
MA50:1,000.296.6%
MA100:1,020.248.7%
MA200:1,088.3116.0%
RSI14:29.80 
WPR14:-100.00 
MTM14:-79.25
ROC14:-0.08 
ATR:33.65 
Week High:1,029.459.7%
Week Low:936.200.2%
Month High:1,111.0018.4%
Month Low:936.2016.0%
Year High:1,314.3040.1%
Year Low:903.003.9%
Volatility:7.30 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$1.50
23 Aug 2024$1.50
08 Sep 2023$1.00