NSE, MAXHEALTH End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, MAXHEALTH: Max Healthcare Institute Limited

29 Aug 2025

LAST: 1,154	CHANGE: 5.90	OPEN: 1,151	HIGH: 1,174	ASK: 0	VOLUME: 1.98M
LAST: 1,154	CHG(%): 0.51	PREV: 1,160	LOW: 1,148	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	1,151	1,174	1,148	1,154	1.98M
28 Aug 25	1,196	1,196	1,152	1,160	4.41M
27 Aug 25	1,183	1,183	1,183	1,183	0
26 Aug 25	1,212	1,218	1,177	1,183	4.5M
25 Aug 25	1,240	1,253	1,211	1,221	1.64M
22 Aug 25	1,255	1,255	1,228	1,235	1.49M
21 Aug 25	1,240	1,256	1,229	1,250	2.05M
20 Aug 25	1,228	1,234	1,211	1,226	1.78M
19 Aug 25	1,213	1,237	1,208	1,229	2.08M
18 Aug 25	1,216	1,233	1,207	1,212	2.56M

COMPANY PROFILE

Name:	Max Healthcare Institute Limited
About:	Max Healthcare Institute Limited provides medical and healthcare services in India. It offers services in various specialties, including cardiac sciences, orthopedics, oncology, renal sciences, neurosciences, minimal access and general surgery, pulmonology, obstetrics, gynecology, pediatrics, and nephrology, liver and biliary sciences, gastroenterology and Gi surgery, plastic and reconstructive surgery, and organ transplants, as well as ear, nose, and throat. The company also provides Max@Home, a platform that offers health and wellness services at home; and MaxLab, which provides diagnostic services to patients outside its network of hospitals through various channels comprising third-party hospital laboratory management. It operates through a network of healthcare facilities, including hospitals and medical centres. The company was incorporated in 2001 and is based in Gurugram, India.
Sector:	Healthcare
Address:	Capital Cyberscape, Gurugram, India, 122 102
Website:	https://www.maxhealthcare.in
ISIN:	INE027H01010

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	100.94
PtB:	12.26
PtS:	15.32
EBITDA:	19.637B
Shares:	972.23M
Market Cap:	1,122.242B

TECHNICAL INDICATORS

MA5:	1,190.80
MA10:	1,209.14
MA20:	1,233.93
MA50:	1,244.08
MA100:	1,194.89
MA200:	1,137.88
RSI14:	25.40
WPR14:	-100.00
MTM14:	-111.60
ROC14:	-0.09
ATR:	33.57
Week High:	1,255.00
Week Low:	1,147.60
Month High:	1,289.90
Month Low:	1,147.60
Year High:	1,314.30
Year Low:	858.35
Volatility:	4.37

RECENT DIVIDENDS

Date	Amount
04 Jul 2025	$1.50
23 Aug 2024	$1.50
08 Sep 2023	$1.00