EODData

MEMBERSHIP REGISTER LOG IN

NSE, MANAKCOAT: Manaksia Coated Metals & Industries Limited

14 Nov 2025
LAST:

140.3

CHANGE:
 0.04		OPEN:
140.3		HIGH:
141.8		ASK:
0.0		VOLUME:
163.8K
CHG(%):
0.03		PREV:
140.3		LOW:
139.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25140.3141.8139.7140.3163.8K
13 Nov 25142.1143.9139.5140.3186.5K
12 Nov 25142.2146.7140.4143.6396.5K
11 Nov 25143.9144.3140.1141.8258.5K
10 Nov 25146.5148.4142.4143.5448.5K
07 Nov 25144.3150.0143.5146.4674.5K
06 Nov 25156.9156.9143.2144.31.47M
04 Nov 25163.3164.8156.0156.8729.5K
03 Nov 25153.0165.0150.1162.91.93M
31 Oct 25157.0157.0152.0152.5366.1K

COMPANY PROFILE

Name:Manaksia Coated Metals & Industries Limited
About:Manaksia Coated Metals & Industries Limited manufactures and sells coated metal products in India and internationally. The company operates through Metal Products and Household Products segments. It offers galvanized and pre-painted steel coils/sheets for various applications, such as industrial construction, pre-engineered buildings, cold storage facilities, sandwich panels, and false ceilings under the Colour Strong, Zingalvo, and Singham brand names. The company also provides mosquito repellent coils, liquid vaporizers, incense, and paper cards, as well as aerosol for mosquitoes and other crawling insects; and ultramarine blue powder used for fabric whitener under the Robin Blue brand name. In addition, it trades in agro products. The company was incorporated in 2010 and is based in Hyderabad, India.
Industry:Metal Fabrication
Address:Plot No. 15, Navodaya Colony, Hyderabad, India, 500034
Website:https://www.manaksiacoatedmetals.com
ISIN:INE830Q01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.01 
PEG Ratio:0.14 
Price to Sales:1.99 
Price to Book:5.53 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:8.376B 
EBITDA:725.79M 
Shares:105.83M 
Market Cap:14.849B 

TECHNICAL INDICATORS

MA5:141.881.1%
MA10:147.234.9%
MA20:154.5810.2%
MA50:148.025.5%
MA100:146.284.3%
MA200:119.8817.0%
STO9:0.16 
STO14:0.09 
RSI14:29.15 
WPR14:-99.90 
MTM14:-40.01
ROC14:-0.22 
ATR:9.36 
Week High:150.006.9%
Week Low:139.510.6%
Month High:182.8230.3%
Month Low:139.5117.0%
Year High:182.8230.3%
Year Low:58.44140.1%
Volatility:24.05 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.05
13 Sep 2024$0.05
22 Aug 2023$0.03
16 Sep 2021$0.03