FRMFarm Pride Foods Ltd01/27/2023
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1050
VOLUME:
22,860
CHANGE(%):
1.01
PREV:
0.0990
LOW:
0.0995
BID:
0.0990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.10500.10500.09950.100022,8600
01/26/230.09900.09900.09900.099000
01/25/230.10000.10000.09000.099061,2070
01/24/230.11000.11000.10000.100025,0000
01/23/230.10500.10500.10500.105025,0000
01/20/230.11750.12000.11750.120019,5010
01/19/230.11000.11000.10500.105057,4370
01/18/230.11500.11500.10500.115021,5940
01/17/230.10500.10500.10500.10502,0030
01/16/230.10500.11500.10500.105011,5620
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.09 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54