FRM07/18/2025
LAST:

 0.2900		CHANGE:
 0.06		OPEN:
0.3400		HIGH:
0.3500		ASK:
0.3200		VOLUME:
244,556
CHANGE(%):
15.94		PREV:
0.3450		LOW:
0.2800		BID:
0.2800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.35500.35500.34000.350087,6800
07/11/250.35000.37500.35000.3500182,2140
07/10/250.29500.34000.29500.3400218,4610
07/09/250.29500.29750.29500.29753,3940
07/08/250.29000.30000.28500.295025,6570
07/07/250.29500.29500.29000.290030
07/04/250.30000.30000.30000.300010
07/03/250.30000.30500.29250.305026,3540
07/02/250.28500.28500.28500.28501140
07/01/250.29750.29750.28500.295012,9780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29