FRM05/30/2025
LAST:

 0.2750		CHANGE:
 0.00		OPEN:
0.2650		HIGH:
0.2750		ASK:
0.2850		VOLUME:
65,366
CHANGE(%):
0.00		PREV:
0.2750		LOW:
0.2650		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.26500.27500.26500.275065,3660
05/29/250.28500.28500.26500.275022,0370
05/28/250.26000.28500.26000.28507,9160
05/27/250.25500.25500.25500.25508,8000
05/21/250.27500.27500.27000.27504,4840
05/20/250.26500.26500.26500.265000
05/19/250.29000.29000.26500.265065,4430
05/16/250.28500.28500.27000.285024,4910
05/15/250.28250.28500.28000.285042,9110
05/14/250.27000.28500.24000.240022,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20