EODData

MEMBERSHIP REGISTER LOG IN

ASX, FRE:

23 Oct 2025
LAST:

0.0630

CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0630		ASK:
0.0800		VOLUME:
22.8K
CHG(%):
1.61		PREV:
0.0620		LOW:
0.0620		BID:
0.0680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.06200.06300.06200.063022.8K
22 Oct 250.06700.06700.06200.0620541.2K
21 Oct 250.06300.06300.06300.063040.0K
20 Oct 250.07000.07000.07000.070010.0K
17 Oct 250.06700.06700.06700.06700
16 Oct 250.07000.07300.06400.06701.09M
15 Oct 250.06600.06600.06500.065030.0K
14 Oct 250.06500.06500.06500.065022.4K
13 Oct 250.06300.06300.06300.063046.7K
10 Oct 250.06400.06400.06300.063080.3K

COMPANY PROFILE

Name:
About:Firebrick Pharma Limited engages in the development and commercialization of povidone-iodine (PVP-I) products under the Nasodine brand in Asia, North America, Europe, and internationally. It offers nasal spray PVP-I products for the treatment of common cold. The company was incorporated in 2012 and is based in Melbourne, Australia.
Sector:Healthcare
Address:440 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://firebrickpharma.com
ISIN:AU0000197352
FIGI:BBG0140SS6L1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.073.2%
MA10:0.062.9%
MA20:0.073.8%
MA50:0.079.2%
MA100:0.0710.6%
MA200:0.0717.5%
STO9:9.09 
STO14:9.09 
RSI14:46.15
WPR14:-87.50 
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.0715.9%
Week Low:0.061.6%
Month High:0.0715.9%
Month Low:0.0617.5%
Year High:0.1058.7%
Year Low:0.0523.5%
Volatility:21.05