FREFreshtel Holdings Ltd01/27/2023
LAST:

 0.2325
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2325
ASK:
0.2350
VOLUME:
7,341
CHANGE(%):
1.09
PREV:
0.2300
LOW:
0.2300
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.23000.23250.23000.23257,3410
01/26/230.23000.23000.23000.230000
01/25/230.23000.23000.23000.230021,4930
01/24/230.23750.23750.23000.230013,8280
01/23/230.24000.24000.23000.230021,6580
01/20/230.24000.24000.23000.230011,2610
01/19/230.25000.25000.22000.2200194,0000
01/18/230.23000.24000.23000.240037,9530
01/17/230.22000.22000.22000.22008,6740
01/16/230.22000.22500.21500.2150116,0710
FUNDAMENTALS
Sector:Telecommunications Services
Industry:Mortgage Investment
52wk range:0.21 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54