FSAFSA Group Ltd01/27/2023
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
1.065
VOLUME:
10,504
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/231.0501.0501.0501.05010,5040
01/26/231.0501.0501.0501.05000
01/25/231.0401.0501.0401.05034,9360
01/24/231.0651.0651.0651.0659,4140
01/23/231.0501.0501.0401.04015,3000
01/20/231.0601.0601.0601.0602,1700
01/19/231.0501.0501.0501.05000
01/18/231.0501.0501.0501.05000
01/17/231.0501.0501.0501.05000
01/16/231.0501.0501.0501.0509,9000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.97 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54