FSA06/24/2025
LAST:

 0.8350
CHANGE:
 0.01
OPEN:
0.8250
HIGH:
0.8450
ASK:
0.8500
VOLUME:
5,910
CHANGE(%):
1.21
PREV:
0.8250
LOW:
0.8250
BID:
0.8250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.91500.92000.89000.89001670
07/10/250.91500.92000.91500.92007,8390
07/09/250.89000.91000.89000.905030
07/08/250.89000.91000.89000.910020
07/07/250.90000.91000.90000.91007,9170
07/04/250.89000.91000.89000.91005,1280
07/03/250.88500.91000.88500.91008,1700
07/02/250.87000.87000.87000.87002,8760
07/01/250.86500.90000.86500.900090,8150
06/30/250.84000.84500.84000.845020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57