EODData

MEMBERSHIP REGISTER LOG IN

ASX, FRAR: Franklin Australian Absolute Return Bond Fund

13 May 2026
LAST:

1.050

CHANGE:
 0.01		OPEN:
1.050		HIGH:
1.050		ASK:
1.040		VOLUME:
31
CHG(%):
0.48		PREV:
1.045		LOW:
1.050		BID:
1.035		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 261.0501.0501.0501.05031
12 May 261.0501.0501.0451.04545.0K
11 May 261.0451.0501.0451.05011
08 May 261.0501.0501.0501.0500
07 May 261.0451.0501.0451.05037
06 May 261.0501.0501.0451.04512
05 May 261.0451.0451.0451.0450
04 May 261.0401.0451.0401.045500
01 May 261.0401.0401.0401.04010
30 Apr 261.0451.0451.0451.0455

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.050.1%
MA10:1.050.3%
MA20:1.040.5%
MA50:1.040.7%
MA100:1.040.5%
MA200:1.050.4%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.01
ROC14:0.00 
ATR:0.00 
Week High:1.050.0%
Week Low:1.050.5%
Month High:1.050.0%
Month Low:1.040.4%
Year High:1.061.0%
Year Low:1.022.9%
Volatility:3.59 

RECENT DIVIDENDS

Date Amount
02 Nov 2025$0.00
01 Oct 2025$0.00
01 Sep 2025$0.00
01 Aug 2025$0.00
01 Jul 2025$0.00
02 Jun 2025$0.00
01 May 2025$0.00
31 Mar 2025$0.00
02 Mar 2025$0.00
02 Feb 2025$0.00