EODData

MEMBERSHIP REGISTER LOG IN

ASX, FRAR: Franklin Australian Absolute Return Bond Fund

06 Feb 2026
LAST:

1.045

CHANGE:
 0.00		OPEN:
1.050		HIGH:
1.050		ASK:
1.040		VOLUME:
397
CHG(%):
0.00		PREV:
1.045		LOW:
1.045		BID:
1.035		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.0501.0501.0451.045397
05 Feb 261.0501.0501.0451.045102
04 Feb 261.0451.0501.0451.05034
03 Feb 261.0501.0501.0451.0452
02 Feb 261.0451.0501.0451.050267
30 Jan 261.0451.0501.0451.05037.7K
29 Jan 261.0501.0501.0451.045120
28 Jan 261.0451.0501.0451.0503.1K
27 Jan 261.0451.0451.0451.045321
23 Jan 261.0451.0501.0451.045384

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.050.2%
MA10:1.050.2%
MA20:1.050.1%
MA50:1.050.2%
MA100:1.050.3%
MA200:1.040.3%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:1.050.5%
Week Low:1.050.0%
Month High:1.050.5%
Month Low:1.040.3%
Year High:1.061.4%
Year Low:1.013.5%
Volatility:2.43 

RECENT DIVIDENDS

Date Amount
02 Nov 2025$0.00
01 Oct 2025$0.00
01 Sep 2025$0.00
01 Aug 2025$0.00
01 Jul 2025$0.00
02 Jun 2025$0.00
01 May 2025$0.00
31 Mar 2025$0.00
02 Mar 2025$0.00
02 Feb 2025$0.00