EODData

MEMBERSHIP REGISTER LOG IN

ASX, FRAR: Franklin Australian Absolute Return Bond Fund

02 Jan 2026
LAST:

1.050

CHANGE:
 0.01		OPEN:
1.050		HIGH:
1.050		ASK:
1.040		VOLUME:
33
CHG(%):
0.48		PREV:
1.045		LOW:
1.050		BID:
1.035		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 261.0501.0501.0501.05033
31 Dec 251.0501.0501.0451.0454.8K
30 Dec 251.0451.0501.0451.05010
29 Dec 251.0501.0501.0451.04512
24 Dec 251.0501.0501.0451.0452
23 Dec 251.0501.0501.0451.04595
22 Dec 251.0451.0481.0451.0481.9K
19 Dec 251.0451.0501.0451.05012
18 Dec 251.0501.0501.0501.05019
17 Dec 251.0501.0501.0501.05010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.050.3%
MA10:1.050.2%
MA20:1.050.2%
MA50:1.050.1%
MA100:1.050.2%
MA200:1.041.1%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:1.050.0%
Week Low:1.050.5%
Month High:1.050.0%
Month Low:1.041.1%
Year High:1.061.0%
Year Low:1.014.5%
Volatility:4.41 

RECENT DIVIDENDS

Date Amount
02 Nov 2025$0.00
01 Oct 2025$0.00
01 Sep 2025$0.00
01 Aug 2025$0.00
01 Jul 2025$0.00
02 Jun 2025$0.00
01 May 2025$0.00
31 Mar 2025$0.00
02 Mar 2025$0.00
02 Feb 2025$0.00