EODData

MEMBERSHIP REGISTER LOG IN

ASX, FRAR:

31 Oct 2025
LAST:

1.055

CHANGE:
 0.00		OPEN:
1.050		HIGH:
1.055		ASK:
1.040		VOLUME:
371
CHG(%):
0.00		PREV:
1.055		LOW:
1.050		BID:
1.035		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.0501.0551.0501.055371
30 Oct 251.0551.0551.0551.05517.0K
29 Oct 251.0551.0551.0501.05024.8K
28 Oct 251.0501.0501.0501.0500
27 Oct 251.0551.0551.0501.05012
24 Oct 251.0551.0551.0551.0552.2K
23 Oct 251.0551.0551.0551.05511
22 Oct 251.0551.0551.0551.055110.8K
21 Oct 251.0501.0551.0501.05516.7K
20 Oct 251.0501.0501.0501.05011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.050.3%
MA10:1.050.2%
MA20:1.050.5%
MA50:1.050.8%
MA100:1.041.2%
MA200:1.032.2%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.01
ROC14:0.00 
ATR:0.00 
Week High:1.060.0%
Week Low:1.050.5%
Month High:1.060.0%
Month Low:1.042.2%
Year High:1.070.9%
Year Low:0.996.6%
Volatility:5.78 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.00
02 Jun 2025$0.00
01 May 2025$0.00
31 Mar 2025$0.00
02 Mar 2025$0.00
02 Feb 2025$0.00
01 Jan 2025$0.00
01 Dec 2024$0.00
31 Oct 2024$0.00
01 Oct 2024$0.00