EODData

MEMBERSHIP REGISTER LOG IN

ASX, FRAR: Franklin Australian Absolute Return Bond Fund

04 May 2026
LAST:

1.045

CHANGE:
 0.01		OPEN:
1.040		HIGH:
1.045		ASK:
1.040		VOLUME:
500
CHG(%):
0.48		PREV:
1.040		LOW:
1.040		BID:
1.035		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 261.0401.0451.0401.045500
01 May 261.0401.0401.0401.04010
30 Apr 261.0451.0451.0451.0455
29 Apr 261.0451.0451.0451.0458
28 Apr 261.0401.0401.0401.0401.3K
27 Apr 261.0451.0451.0451.04510
24 Apr 261.0451.0451.0451.04559
23 Apr 261.0451.0451.0401.04064
22 Apr 261.0451.0451.0401.04016
21 Apr 261.0451.0451.0401.04582

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.040.2%
MA10:1.040.2%
MA20:1.040.1%
MA50:1.040.2%
MA100:1.040.0%
MA200:1.050.1%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:1.050.0%
Week Low:1.040.5%
Month High:1.050.0%
Month Low:1.040.1%
Year High:1.061.4%
Year Low:1.022.5%
Volatility:6.83 

RECENT DIVIDENDS

Date Amount
02 Nov 2025$0.00
01 Oct 2025$0.00
01 Sep 2025$0.00
01 Aug 2025$0.00
01 Jul 2025$0.00
02 Jun 2025$0.00
01 May 2025$0.00
31 Mar 2025$0.00
02 Mar 2025$0.00
02 Feb 2025$0.00