FRARFRAR07/10/2025
LAST:

 1.030
CHANGE:
 0.01
OPEN:
1.035
HIGH:
1.035
ASK:
1.035
VOLUME:
61,826
CHANGE(%):
0.48
PREV:
1.035
LOW:
1.030
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.0351.0351.0301.03061,8260
07/09/251.0351.0351.0301.0357,0230
07/08/251.0301.0351.0301.035134,6260
07/07/251.0301.0351.0301.0354220
07/04/251.0351.0351.0351.03500
07/03/251.0301.0351.0301.03520
07/02/251.0301.0301.0301.03015,2100
07/01/251.0401.0401.0401.04000
06/30/251.0401.0401.0401.040280
06/27/251.0351.0401.0351.040620,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57