EODData

MEMBERSHIP REGISTER LOG IN

ASX, FRAR: Franklin Australian Absolute Return Bond Fund

04 Aug 2026
LAST:

1.045

CHANGE:
 0.01		OPEN:
1.045		HIGH:
1.045		ASK:
1.040		VOLUME:
5.7K
CHG(%):
0.48		PREV:
1.040		LOW:
1.045		BID:
1.035		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 261.0451.0451.0451.0455.7K
03 Aug 261.0401.0401.0401.04018
31 Jul 261.0451.0451.0451.0454
30 Jul 261.0451.0451.0401.040189
29 Jul 261.0401.0401.0351.03552
28 Jul 261.0401.0401.0351.035913
27 Jul 261.0351.0451.0351.045270
24 Jul 261.0451.0451.0401.04595.7K
23 Jul 261.0451.0451.0401.04021
22 Jul 261.0451.0451.0401.04020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.040.4%
MA10:1.040.4%
MA20:1.040.6%
MA50:1.040.0%
MA100:1.040.1%
MA200:1.050.1%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.050.0%
Week Low:1.041.0%
Month High:1.050.0%
Month Low:1.040.1%
Year High:1.061.0%
Year Low:1.041.0%
Volatility:4.33 

RECENT DIVIDENDS

Date Amount
02 Nov 2025$0.00
01 Oct 2025$0.00
01 Sep 2025$0.00
01 Aug 2025$0.00
01 Jul 2025$0.00
02 Jun 2025$0.00
01 May 2025$0.00
31 Mar 2025$0.00
02 Mar 2025$0.00
02 Feb 2025$0.00