EODData

MEMBERSHIP REGISTER LOG IN

ASX, FRAR:

19 Sep 2025
LAST:

1.050

CHANGE:
 0.00		OPEN:
1.050		HIGH:
1.050		ASK:
1.040		VOLUME:
194.8K
CHG(%):
0.00		PREV:
1.050		LOW:
1.048		BID:
1.035		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251.0501.0501.0481.050194.8K
18 Sep 251.0501.0501.0501.05040
17 Sep 251.0501.0501.0451.04590.3K
16 Sep 251.0501.0501.0501.05085K
15 Sep 251.0501.0501.0451.0454
12 Sep 251.0451.0501.0451.05035.1K
11 Sep 251.0501.0501.0451.045188
10 Sep 251.0451.0451.0451.04515
09 Sep 251.0401.0401.0401.04010.3K
08 Sep 251.0451.0451.0451.045254

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.05
MA10:1.05
MA20:1.05
MA50:1.04
MA100:1.04
MA200:1.03
STO9:100.00
STO14:100.00
RSI14:55.56
MTM14:0.01
ROC14:0.00
ATR:0.00
Week High:1.05
Week Low:1.05
Month High:1.05
Month Low:1.04
Year High:1.07
Year Low:0.99
Volatility:2.03

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.00
02 Jun 2025$0.00
01 May 2025$0.00
31 Mar 2025$0.00
02 Mar 2025$0.00
02 Feb 2025$0.00
01 Jan 2025$0.00
01 Dec 2024$0.00
31 Oct 2024$0.00
01 Oct 2024$0.00