EODData

MEMBERSHIP REGISTER LOG IN

ASX, FRAR: Franklin Australian Absolute Return Bond Fund

16 Jan 2026
LAST:

1.045

CHANGE:
 0.00		OPEN:
1.045		HIGH:
1.045		ASK:
1.040		VOLUME:
43
CHG(%):
0.00		PREV:
1.045		LOW:
1.045		BID:
1.035		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.0451.0451.0451.04543
15 Jan 261.0451.0451.0451.045102.6K
14 Jan 261.0451.0451.0401.04591
13 Jan 261.0451.0451.0401.0402.0K
12 Jan 261.0401.0401.0401.04010
09 Jan 261.0501.0501.0401.045333.6K
08 Jan 261.0501.0501.0501.05031
07 Jan 261.0501.0501.0501.05047.9K
06 Jan 261.0501.0501.0501.0503
05 Jan 261.0501.0501.0501.050117

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.040.2%
MA10:1.050.1%
MA20:1.050.2%
MA50:1.050.3%
MA100:1.050.3%
MA200:1.040.5%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:1.050.5%
Week Low:1.040.5%
Month High:1.050.5%
Month Low:1.040.5%
Year High:1.061.4%
Year Low:1.014.0%
Volatility:5.79 

RECENT DIVIDENDS

Date Amount
02 Nov 2025$0.00
01 Oct 2025$0.00
01 Sep 2025$0.00
01 Aug 2025$0.00
01 Jul 2025$0.00
02 Jun 2025$0.00
01 May 2025$0.00
31 Mar 2025$0.00
02 Mar 2025$0.00
02 Feb 2025$0.00