FLC05/30/2025
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0440
ASK:
0.0420
VOLUME:
522,775
CHANGE(%):
2.44
PREV:
0.0410
LOW:
0.0390
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.04000.04400.03900.0400522,7750
05/29/250.03800.04100.03800.0410253,7310
05/28/250.04000.04000.04000.04001240
05/27/250.03900.04000.03900.0400211,0640
05/21/250.03600.04300.03400.04005,208,2390
05/20/250.03800.03800.03300.03501,574,3840
05/19/250.04000.04000.03800.03801,223,6490
05/16/250.04000.04000.03800.0400189,3380
05/15/250.04200.04200.04000.0420279,3260
05/14/250.04000.04200.04000.04101,052,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20