FLCFLUENCE CORPORATION LIMITED01/31/2023
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2350
ASK:
0.2350
VOLUME:
94,017
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2250
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.22500.23500.22500.235094,0170
01/30/230.24000.24000.23000.2300280,6630
01/27/230.23500.24000.23500.24001,1000
01/26/230.23500.23500.23500.235000
01/25/230.23500.23500.23500.235017,9600
01/24/230.23500.23500.23500.235021,1420
01/23/230.23500.24000.23000.2400291,7300
01/20/230.23000.23000.23000.2300182,4140
01/19/230.23000.23000.23000.2300102,3970
01/18/230.23500.24000.23000.2400188,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73