EODData

ASX, FLC:

24 Oct 2025
LAST:

0.0870

CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0870
ASK:
0.0440
VOLUME:
305.7K
CHG(%):
8.75
PREV:
0.0800
LOW:
0.0800
BID:
0.0400
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.08000.08700.08000.0870305.7K
23 Oct 250.07800.08000.07600.080059.4K
22 Oct 250.07500.07500.07400.0740177.5K
21 Oct 250.07900.07900.07300.0730402.3K
20 Oct 250.08500.08500.07600.0810296.1K
17 Oct 250.09100.09100.08200.0820540.2K
16 Oct 250.09000.09700.09000.0940667.7K
15 Oct 250.08800.08800.08600.0880258.5K
14 Oct 250.08700.08800.08300.0880390.4K
13 Oct 250.08500.08700.07900.0870451.3K

COMPANY PROFILE

Name:
About:Fluence Corporation Limited, together with its subsidiaries, provides smart water and wastewater treatment solutions for the municipal, commercial, and industrial markets worldwide. The company offers water treatment solutions, such as reverse-osmosis desalination, clarification, multimedia filtration, methane removal, arsenic removal, denitrification, uv disinfection, softening, mollusk removal, coagulation and flocculation, flotation, activated carbon filtration, biological filtration, contaminants removal, ultrafiltration, remineralization, and ozonation. It also provides NIROBOX Smart Packaged Water Solutions for seawater and brackish water desalination, as well as freshwater treatment; NIROFLEX, pre-engineered pretreatment and reverse osmosis building blocks for cost-effective seawater desalination systems; and desalination for drinking water, industrial process water desalination, seawater reverse osmosis, and brine management. In addition, the company offers wastewater treatment solutions comprising waste-to-energy and other anaerobic biological solutions, aerobic biological treatment, nutrient removal, wastewater reuse, dissolved air flotation, aeration and mixing solutions, disinfection, sludge treatment, and physico-chemical treatment; membrane aerated biofilm reactors, end-to-end containerized wastewater solutions, aeration equipment, and industrial wastewater treatment; and operates tipton containerized wastewater treatment plants. Further, it provides water and wastewater reuse solutions, including membrane aerated biofilm reactors, anaerobic membrane bioreactors, tertiary treatment for industrial reuse, and containerized water reuse systems; waste-to-energy solutions; and food and beverage processing solutions. Additionally, the company offers field services, spare parts, and consumables; project financing; smart operations; and water management services. Fluence Corporation Limited was incorporated in 2007 and is headquartered in Plymouth, Minnesota.
Industry:Pollution & Treatment Controls
Address:3600 Holly Lane North, Plymouth, MN, United States, 55427
Website:https://www.fluencecorp.com
ISIN:AU000000FLC5
FIGI:BBG000TZFCK5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0810.1%
MA10:0.084.3%
MA20:0.0814.2%
MA50:0.0730.6%
MA100:0.0653.2%
MA200:0.0655.4%
STO9:58.33
STO14:61.54
RSI14:68.18 
WPR14:-30.43
MTM14:0.02
ROC14:0.23 
ATR:0.01 
Week High:0.094.6%
Week Low:0.0719.2%
Month High:0.1011.5%
Month Low:0.0655.4%
Year High:0.1011.5%
Year Low:0.03190.0%
Volatility:5.96 

RECENT SPLITS

Date Ratio
13 Jan 20151-100

RECENT DIVIDENDS

Date Amount
25 Sep 2008$263.27