FLCFLUENCE CORPORATION LIMITED04/22/2025
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0500		VOLUME:
1,097,935
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0460		BID:
0.0470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/250.05000.05000.04600.05001,097,9350
04/17/250.04900.05400.04900.0500466,9870
04/16/250.05100.05100.04900.049039,2440
04/15/250.04900.04900.04700.0470438,4330
04/14/250.04900.04900.04500.0470115,2650
04/11/250.05000.05200.05000.0520105,4080
04/10/250.04100.04900.04100.0490462,5820
04/09/250.04100.04500.04100.0430514,4110
04/08/250.04400.04500.03900.0415281,9710
04/07/250.04200.04400.03600.04401,595,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,871-9615.71
DJI38,170-2,1995.45
SP5005,158-2384.42
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23