FLCFLUENCE CORPORATION LIMITED07/12/2024
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1300
VOLUME:
123,467
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1200
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.12500.12500.12000.1200123,4670
07/11/240.12000.12500.11500.125069,4270
07/10/240.12500.12500.11500.1150344,0030
07/09/240.12000.13000.12000.1200712,0420
07/08/240.12000.12000.11000.110031,6590
07/05/240.11000.12500.11000.1250530,0000
07/04/240.11000.11500.11000.115095,6450
07/03/240.12000.12000.11000.1125628,4130
07/02/240.11000.11000.11000.110030,1940
07/01/240.12500.12500.12000.1200150,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59