FCL05/30/2025
LAST:

 2.320
CHANGE:
 0.03
OPEN:
2.350
HIGH:
2.370
ASK:
2.340
VOLUME:
50,329
CHANGE(%):
1.28
PREV:
2.350
LOW:
2.320
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.3502.3702.3202.32050,3290
05/29/252.4002.4102.3502.35069,5420
05/28/252.4302.4702.4002.41058,3830
05/27/252.4702.5802.4002.420117,9160
05/21/252.4702.5302.4202.5001,145,9230
05/20/252.3602.5102.3602.50088,9560
05/19/252.4002.4202.3652.40058,7540
05/16/252.5002.5402.4002.44060,6690
05/15/252.4702.5202.4402.50093,0040
05/14/252.5402.5402.4202.50033,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20