FCLFuturis Corporation Ltd12/06/2022
LAST:

 1.680
CHANGE:
 0.08
OPEN:
1.585
HIGH:
1.680
ASK:
1.685
VOLUME:
22,548
CHANGE(%):
5.00
PREV:
1.600
LOW:
1.550
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/221.5851.6801.5501.68022,5480
12/05/221.7001.7001.5801.60085,1530
12/02/221.6351.7151.6051.70588,4050
12/01/221.6601.6601.5901.64533,3390
11/30/221.5601.6751.5401.675244,4420
11/29/221.6001.6101.5601.60097,3300
11/28/221.6151.6801.6101.68042,6870
11/25/221.5601.6201.5251.62089,1110
11/24/221.6001.6251.5451.59035,0890
11/23/221.5551.6001.5301.600723,1660
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:1.20 - 4.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40