FCL06/24/2025
LAST:

 2.240
CHANGE:
 0.01
OPEN:
2.250
HIGH:
2.290
ASK:
2.250
VOLUME:
294,627
CHANGE(%):
0.44
PREV:
2.250
LOW:
2.100
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.5302.5802.5002.57079,0670
07/10/252.5902.5902.5302.54040,8000
07/09/252.6702.6702.5452.59071,4850
07/08/252.6502.7002.5702.670173,1620
07/07/252.6802.6902.6202.630242,9750
07/04/252.3702.7802.3702.670382,1800
07/03/252.2502.3502.2502.35060,5130
07/02/252.3002.3002.1502.25078,2750
07/01/252.3302.3502.2202.240220,8730
06/30/252.2502.3302.2002.330697,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46