ASX, FXEKOV End of Day and Historical Share Prices []

04 Jun 2026

LAST: 3.140	CHANGE: 0.00	OPEN: 3.140	HIGH: 3.140	ASK: 15.800	VOLUME: 0
LAST: 3.140	CHG(%): 0.00	PREV: 3.140	LOW: 3.140	BID: 15.760

Period:

Date	Open	High	Low	Close
04 Jun 26	3.140	3.140	3.140	3.140
03 Jun 26	3.140	3.140	3.140	3.140
02 Jun 26	3.140	3.140	3.140	3.140
01 Jun 26	3.140	3.140	3.140	3.140
29 May 26	3.140	3.140	3.140	3.140
28 May 26	3.140	3.140	3.140	3.140
27 May 26	3.140	3.140	3.140	3.140
26 May 26	3.140	3.140	3.140	3.140
25 May 26	3.140	3.140	3.140	3.140
22 May 26	3.140	3.140	3.140	3.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.140