FARFirst Australian Resources Ltd07/03/2025
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.3900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3600
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.36000.36000.36000.360000
07/02/250.36000.36000.36000.36002,6100
07/01/250.36000.36000.36000.36006230
06/30/250.36750.37000.35500.370050,6270
06/27/250.37000.37000.36000.3700106,8370
06/26/250.38000.38000.37000.370075,3210
06/25/250.38000.38000.37500.375081,5900
06/24/250.38500.38500.38000.385048,3620
06/23/250.38500.39000.38500.385055,5830
06/20/250.38500.38500.38500.385010,6030
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.36 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62