FARFirst Australian Resources Ltd05/30/2025
LAST:

 0.4600		CHANGE:
 0.01		OPEN:
0.4500		HIGH:
0.4700		ASK:
0.4600		VOLUME:
14,101
CHANGE(%):
2.22		PREV:
0.4500		LOW:
0.4500		BID:
0.4500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.45000.47000.45000.460014,1010
05/29/250.46000.46000.45000.450014,6570
05/28/250.48000.49000.44000.4500204,9340
05/27/250.49500.49500.48000.48006,0990
05/26/250.48000.48000.48000.48003,9100
05/23/250.48500.48500.48000.48003,9780
05/22/250.48500.48500.48500.48506,0210
05/21/250.47000.50000.47000.485069,3890
05/20/250.47500.47500.47000.47009,2800
05/19/250.46500.47000.45500.470022,0800
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.43 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20