EODData

MEMBERSHIP REGISTER LOG IN

ASX, FAR:

26 Sep 2025
LAST:

0.4350

CHANGE:
 0.01		OPEN:
0.4200		HIGH:
0.4350		ASK:
0.4150		VOLUME:
86.4K
CHG(%):
1.16		PREV:
0.4300		LOW:
0.4200		BID:
0.3900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.42000.43500.42000.435086.4K
25 Sep 250.42000.43500.42000.430039.9K
24 Sep 250.42500.42500.42000.42005.8K
23 Sep 250.42000.42500.42000.42503.5K
22 Sep 250.44500.44500.44500.44500
19 Sep 250.46000.46500.44500.4450150.2K
18 Sep 250.45000.45000.44000.44008K
17 Sep 250.40500.45000.40500.4500162K
16 Sep 250.42000.42000.42000.420060K
15 Sep 250.40500.40500.40000.40003.4K

COMPANY PROFILE

Name:First Australian Resources Ltd
About:FAR Limited operates as an oil and gas exploration and development company in Africa. It primarily holds a portfolio of exploration licenses in the Gambia. The company was formerly known as First Australian Resources NL and changed its name to FAR Limited in 2010. The company was incorporated in 1984 and is based in South Melbourne, Australia.
Sector:Energy
Address:96-100 Albert Road, Melbourne, VIC, Australia, 3205
Website:https://www.far.com.au
ISIN:AU000000FAR6
FIGI:BBG000BDC282

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.50
Price to Book:0.58
Price to Sales:0.80
Shares:92.41M
Market Cap:40.2M

TECHNICAL INDICATORS

MA5:0.43
MA10:0.43
MA20:0.42
MA50:0.41
MA100:0.41
MA200:0.46
STO9:33.33
STO14:53.85
RSI14:55.88
WPR14:-30.00
MTM14:0.04
ROC14:0.09
ATR:0.02
Week High:0.47
Week Low:0.42
Month High:0.48
Month Low:0.40
Year High:0.61
Year Low:0.35
Volatility:35.19

RECENT SPLITS

Date Ratio
24 Jun 20211-100
02 Jul 19981-1

RECENT DIVIDENDS

Date Amount
23 Aug 2023$0.40
20 Sep 2021$0.80