FSIFLAGSHIP INVESTMENTS LIMITED06/30/2025
LAST:

 1.880		CHANGE:
 0.04		OPEN:
1.880		HIGH:
1.880		ASK:
2.030		VOLUME:
1,500
CHANGE(%):
1.90		PREV:
1.845		LOW:
1.880		BID:
1.835		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.8801.8801.8801.8801,5000
06/27/251.8451.8451.8451.8452590
06/26/251.8401.8401.8401.84000
06/25/251.8401.8401.8401.84020
06/24/251.8501.8501.8501.85000
06/23/251.8501.8501.8501.85000
06/20/251.8601.8601.8351.85016,5930
06/19/251.9401.9401.9301.9301,4090
06/18/251.9351.9351.9351.93510
06/17/251.9301.9301.9301.93010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87