FSIFLAGSHIP INVESTMENTS LIMITED05/30/2025
LAST:

 1.910
CHANGE:
 0.03
OPEN:
1.895
HIGH:
1.910
ASK:
1.910
VOLUME:
22,549
CHANGE(%):
1.60
PREV:
1.880
LOW:
1.895
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.8951.9101.8951.91022,5490
05/29/251.9051.9101.8801.8804,8420
05/28/251.9001.9151.9001.9153,2950
05/27/251.9151.9151.9151.91500
05/26/251.9001.9151.9001.9156,2810
05/23/251.9251.9251.9251.9254820
05/22/251.8801.8801.8801.8804,3350
05/21/251.8901.8901.8801.8801,2520
05/20/251.8901.8901.8901.89000
05/19/251.8801.8901.8801.89010,5730
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20