EODData

MEMBERSHIP REGISTER LOG IN

ASX, FSI:

19 Nov 2025
LAST:

1.950

CHANGE:
 0.10		OPEN:
1.955		HIGH:
1.955		ASK:
2.220		VOLUME:
26.8K
CHG(%):
4.88		PREV:
2.050		LOW:
1.950		BID:
2.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 251.9551.9551.9501.95026.8K
18 Nov 252.0502.0502.0502.0500
17 Nov 252.0502.0502.0502.0500
14 Nov 252.0502.0502.0502.0500
13 Nov 252.0502.0502.0502.0503.1K
12 Nov 252.0502.0502.0502.0500
11 Nov 252.0502.0502.0502.0500
10 Nov 252.0502.0502.0502.0500
07 Nov 252.0502.0502.0502.0500
06 Nov 252.0502.0502.0502.0500

PROFILE

Name:
About:Flagship Investments Limited is a close ended equity mutual fund launched and managed by EC. Pohl & Company. The fund invests in the public equity markets across the globe. It invests in stocks of companies operating across diversified sectors. The fund employs a combination of fundamental and quantitative analysis with a focus on factors such as management stability, organic growth, sustainable competitive, and financial statements to build its portfolio. It benchmarks the performance of its portfolio against the All Ordinaries Index. The fund was formerly known as Hyperion Flagship Investments Limited. Flagship Investments Limited was formed in April, 1998 and is domiciled in Australia.
Industry:Asset Management
Address:Level 12, Bundall, QLD, Australia, 4217
Website:https://www.flagshipinvestments.com.au/
ISIN:AU000000FSI7
FIGI:BBG000DKHN47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.034.1%
MA10:2.044.6%
MA20:2.076.0%
MA50:2.065.4%
MA100:2.055.4%
MA200:2.012.9%
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.07 
ATR:0.01 
Week High:2.055.1%
Week Low:1.950.0%
Month High:2.107.7%
Month Low:1.952.9%
Year High:2.2716.4%
Year Low:1.836.6%
Volatility:34.22