EODData

MEMBERSHIP REGISTER LOG IN

ASX, FTPG:

11 Nov 2026
LAST:

1.220

CHANGE:
 0.01		OPEN:
1.220		HIGH:
1.220		ASK:
0.000		VOLUME:
20
CHG(%):
0.83		PREV:
1.210		LOW:
1.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.2201.2201.2201.22020
10 Nov 261.2101.2101.2101.2101
09 Nov 261.1951.1951.1851.1852
06 Nov 261.2151.2151.2151.2150
05 Nov 261.2151.2151.2151.21521
04 Nov 261.1901.1901.1901.1900
03 Nov 261.1901.1901.1901.19055
02 Nov 261.1901.1901.1901.1900
30 Oct 261.1901.1901.1901.190144
29 Oct 261.1901.1901.1901.1903.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.03 
EPS Ratio:0.06 

TECHNICAL INDICATORS

MA5:1.210.9%
MA10:1.201.7%
STO9:100.00 
RSI14:50.00
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.220.0%
Week Low:1.193.0%