FXYKOCFXYKOC12/02/2022
LAST:

 3.700
CHANGE:
 0.82
OPEN:
3.700
HIGH:
3.700
ASK:
3.720
VOLUME:
2,702
CHANGE(%):
18.14
PREV:
4.520
LOW:
3.700
BID:
3.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/223.7003.7003.7003.7002,7020
12/01/224.5204.5204.5204.52000
11/30/224.5204.5204.5204.52000
11/29/224.0704.5204.0704.5204,8880
11/28/225.5705.5705.5705.57000
11/25/225.5705.5705.5705.57000
11/24/225.5705.5705.5705.57000
11/23/225.5705.5705.5705.57000
11/22/225.5705.5705.5705.5701,9600
11/21/225.1005.1005.1005.1001,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:4.07 - 8.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33