ASX, FUN End of Day and Historical Share Prices [Funtastic Ltd]

08 Sep 2025

LAST: 0.0620	CHANGE: 0.01	OPEN: 0.0550	HIGH: 0.0620	ASK: 0.0600	VOLUME: 539.4K
LAST: 0.0620	CHG(%): 12.73	PREV: 0.0550	LOW: 0.0550	BID: 0.0510

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.0550	0.0620	0.0550	0.0620	539.4K
05 Sep 25	0.0550	0.0560	0.0550	0.0550	173.9K
04 Sep 25	0.0570	0.0570	0.0570	0.0570	552
03 Sep 25	0.0610	0.0610	0.0570	0.0570	473.8K
02 Sep 25	0.0590	0.0620	0.0590	0.0610	500.6K
01 Sep 25	0.0610	0.0610	0.0580	0.0600	51.8K
29 Aug 25	0.0620	0.0620	0.0610	0.0610	110.6K
28 Aug 25	0.0560	0.0600	0.0560	0.0600	83.8K
27 Aug 25	0.0560	0.0600	0.0530	0.0540	126.4K
26 Aug 25	0.0550	0.0560	0.0540	0.0560	45.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0620