FOODBetaShares Global Agriculture Companies ETF - Curr07/14/2025
LAST:

 6.990		CHANGE:
 0.02		OPEN:
6.960		HIGH:
7.010		ASK:
0.000		VOLUME:
4,675
CHANGE(%):
0.29		PREV:
7.010		LOW:
6.960		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/256.9607.0106.9606.9904,6750
07/11/256.9607.0406.9607.0103,1010
07/10/257.0607.0707.0207.05038,5000
07/09/257.0307.1107.0307.0509,6440
07/08/257.0507.0507.0107.010103,4040
07/07/257.0707.0807.0507.0509,6670
07/04/257.0707.1207.0607.0602,6510
07/03/257.0707.1107.0707.11028,6550
07/02/256.9607.0206.9607.02014,8540
07/01/256.9206.9506.9106.9102,8860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46