FOODBetaShares Global Agriculture Companies ETF - Curr05/30/2025
LAST:

 6.810		CHANGE:
 0.08		OPEN:
6.820		HIGH:
6.820		ASK:
0.000		VOLUME:
12,091
CHANGE(%):
1.16		PREV:
6.890		LOW:
6.770		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/256.8206.8206.7706.81012,0910
05/29/256.8306.8906.8306.8903,5180
05/28/256.7206.8106.7206.8108,2740
05/27/256.7006.7506.7006.74021,3100
05/21/256.8006.8306.8006.81028,8110
05/20/256.8306.8406.8006.80020,9620
05/19/256.7506.8306.7506.81026,0660
05/16/256.7506.7706.7506.7502,6260
05/15/256.7006.7006.6206.6904,1670
05/14/256.7706.7706.7206.7307,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20