FCAPFCAP05/30/2025
LAST:

 12.08		CHANGE:
 0.12		OPEN:
12.01		HIGH:
12.08		ASK:
12.35		VOLUME:
103
CHANGE(%):
0.98		PREV:
12.20		LOW:
12.01		BID:
11.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2512.0112.0812.0112.081030
05/29/2512.2012.2012.2012.20410
05/28/2512.1312.1312.1312.1310
05/27/2511.9011.9011.9011.9000
05/26/2511.9011.9011.9011.9020
05/23/2512.0012.0012.0012.00530
05/22/2511.9911.9911.9311.93210
05/21/2512.1212.1212.1212.12430
05/20/2512.1512.1512.1512.15120
05/19/2512.0612.0912.0612.06220
FUNDAMENTALS
Sector:
Industry:
52wk range:9.80 - 12.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20