FLNFREELANCER LIMITED07/18/2025
LAST:

 0.2800
CHANGE:
 0.04
OPEN:
0.2500
HIGH:
0.2800
ASK:
0.2800
VOLUME:
76,264
CHANGE(%):
14.29
PREV:
0.2450
LOW:
0.2500
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.25000.28000.25000.280076,2640
07/17/250.24500.24500.24500.245000
07/16/250.25000.25000.24500.245043,4350
07/15/250.26000.26000.26000.260000
07/14/250.26000.26000.26000.260000
07/11/250.23000.26000.22500.260011,3890
07/10/250.23000.23000.23000.230000
07/09/250.23500.23500.23000.23009,3610
07/08/250.25000.25000.23500.235022,6150
07/07/250.25500.26000.25000.250025,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29