FLNFREELANCER LIMITED05/30/2025
LAST:

 0.1950		CHANGE:
 0.00		OPEN:
0.1850		HIGH:
0.1950		ASK:
0.1950		VOLUME:
111,441
CHANGE(%):
0.00		PREV:
0.1950		LOW:
0.1850		BID:
0.1800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.18500.19500.18500.1950111,4410
05/29/250.19000.19500.19000.195035,6500
05/28/250.18000.19000.18000.19003,5710
05/27/250.19500.19500.19500.195000
05/26/250.18750.19500.18000.195019,3420
05/23/250.19500.19500.18500.195024,2780
05/22/250.18000.19500.18000.19501,0360
05/21/250.18500.18500.18000.185039,6180
05/20/250.18000.18000.18000.180000
05/19/250.18000.18000.18000.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20