FLNFREELANCER LIMITED07/10/2025
LAST:

 0.2300		CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.2100		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2300		LOW:
0.2300		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.23000.23000.23000.230000
07/09/250.23500.23500.23000.23009,3610
07/08/250.25000.25000.23500.235022,6150
07/07/250.25500.26000.25000.250025,4930
07/04/250.27000.28000.25500.270052,2920
07/03/250.23500.27000.23500.2700253,1900
07/02/250.23000.24500.23000.240082,3370
07/01/250.21500.23000.21500.2300110,3540
06/30/250.22000.22000.20000.215053,9840
06/27/250.20500.22000.20000.2200132,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57