FXUQOPFXUQOP02/23/2024
LAST:

 6.260
CHANGE:
 0.00
OPEN:
6.260
HIGH:
6.260
ASK:
8.170
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.260
LOW:
6.260
BID:
8.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/246.2606.2606.2606.26000
02/22/246.2606.2606.2606.26000
02/21/246.2606.2606.2606.26000
02/20/246.2606.2606.2606.26000
02/19/246.2606.2606.2606.26000
02/16/246.2606.2606.2606.26000
02/15/246.2606.2606.2606.26000
02/14/246.2606.2606.2606.26000
02/13/246.2606.2606.2606.26000
02/12/246.2606.2606.2606.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 10.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45