ASX, FLX End of Day and Historical Share Prices [Felix Resources Ltd]

08 Sep 2025

LAST: 0.2100	CHANGE: 0.01	OPEN: 0.2050	HIGH: 0.2100	ASK: 0.2200	VOLUME: 438.2K
LAST: 0.2100	CHG(%): 2.44	PREV: 0.2050	LOW: 0.2050	BID: 0.2150

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.2050	0.2100	0.2050	0.2100	438.2K
05 Sep 25	0.2050	0.2150	0.2050	0.2050	225.1K
04 Sep 25	0.2100	0.2125	0.2100	0.2100	149.1K
03 Sep 25	0.2125	0.2125	0.2050	0.2050	205.4K
02 Sep 25	0.2100	0.2100	0.2100	0.2100	200
01 Sep 25	0.2000	0.2050	0.2000	0.2000	265.8K
29 Aug 25	0.2000	0.2000	0.1950	0.2000	141.7K
28 Aug 25	0.2050	0.2050	0.2050	0.2050	15.1K
27 Aug 25	0.2050	0.2050	0.2050	0.2050	149.8K
26 Aug 25	0.2100	0.2250	0.2100	0.2250	348.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2100