FLXFelix Resources Ltd01/17/2025
LAST:

 0.2000		CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.2250		VOLUME:
45,301
CHANGE(%):
2.44		PREV:
0.2050		LOW:
0.2000		BID:
0.1900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/250.20000.20000.20000.200045,3010
01/16/250.20500.20500.20500.205000
01/15/250.20500.20500.20500.205000
01/14/250.21500.21500.20500.205036,1670
01/13/250.21500.21500.21500.215000
01/10/250.21500.21500.21500.215000
01/09/250.21500.21500.21500.215000
01/08/250.21500.21500.21500.215000
01/07/250.21000.21500.21000.215043,0350
01/06/250.21000.21000.21000.210000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31