FLXFelix Resources Ltd05/30/2025
LAST:

 0.2100		CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.2100		VOLUME:
5,268
CHANGE(%):
0.00		PREV:
0.2100		LOW:
0.2050		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.21000.21000.20500.21005,2680
05/29/250.21000.21000.21000.210077,7350
05/28/250.20000.20500.20000.2050426,8980
05/27/250.20000.20000.20000.200095,1430
05/26/250.20500.20500.20500.205011,1280
05/23/250.20500.20500.20500.205018,7300
05/22/250.21000.21000.20500.205010,2750
05/21/250.21000.21000.21000.210000
05/20/250.21000.21000.20000.210036,8950
05/19/250.22000.22000.22000.220000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20