EODData

MEMBERSHIP REGISTER LOG IN

ASX, FLX: Felix Group Holdings Ltd.

28 Aug 2026
LAST:

0.0400

CHANGE:
 0.01		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.2200		VOLUME:
9.08M
CHG(%):
11.11		PREV:
0.0450		LOW:
0.0400		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.04500.04500.04000.04009.08M
27 Aug 260.04500.04500.04500.045075.0K
26 Aug 260.04800.05000.04500.0450347.4K
25 Aug 260.04800.04800.04800.04800
24 Aug 260.04800.04800.04800.04806.8K
21 Aug 260.05000.05000.05000.05000
20 Aug 260.05000.05000.05000.05000
19 Aug 260.05000.05000.05000.05009.3K
18 Aug 260.05000.05000.05000.05000
17 Aug 260.05000.05000.05000.05001.64M

PROFILE

Name:Felix Group Holdings Ltd.
About:Felix Group Holdings Ltd develops and sells cloud-based SaaS solutions for contractors and vendors in Australia and New Zealand. It provides solutions in the areas of vendor management, procurement schedule, sourcing, contract, software security, ESG, and integrations and APIs. The company also offers solution for vendor information and marketplace. It serves construction, mining, government, ports, and property companies. Felix Group Holdings Ltd was incorporated in 2012 and is headquartered in Teneriffe, Australia.
Sector:Technology
Address:24 Macquarie Street, Teneriffe, QLD, Australia, 4006
Website:https://www.felix.net
ISIN:AU0000123879
FIGI:BBG00YJWBXK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.16 
Forward P/E:-25.00 
PEG Ratio:-25.00 
Price to Sales:1.57 
Price to Book:1.28 
Profit Margin:-0.59 
Operating Margin:-0.65 
Return on Assets:-0.23 
Return on Equity:-1.23 
EPS Ratio:-0.02 
Revenue:9.49M 
Shares:298.5M 
Market Cap:11.94M 

TECHNICAL INDICATORS

MA5:0.0513.0%
MA10:0.0519.0%
MA20:0.0522.0%
MA50:0.0527.5%
MA100:0.0658.8%
MA200:0.10155.3%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.20 
ATR:0.00 
Week High:0.0525.0%
Week Low:0.040.0%
Month High:0.0525.0%
Month Low:0.04155.3%
Year High:0.24487.5%
Year Low:0.040.0%