FUELBetaShares Global Energy Companies - Currency Hedg01/20/2025
LAST:

 6.640		CHANGE:
 0.03		OPEN:
6.600		HIGH:
6.670		ASK:
6.750		VOLUME:
27,643
CHANGE(%):
0.45		PREV:
6.610		LOW:
6.600		BID:
6.570		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/256.6006.6706.6006.64027,6430
01/17/256.5706.6306.5706.61045,8680
01/16/256.5006.5806.5006.57055,0540
01/15/256.4806.5206.4706.49037,5410
01/14/256.4106.4706.4106.44050,6010
01/13/256.3406.4206.3406.370112,5080
01/10/256.3306.3606.3306.35031,7830
01/09/256.3406.3506.3106.320201,0930
01/08/256.3206.3606.3206.340115,2640
01/07/256.2806.2806.2406.25062,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:5.76 - 7.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31