FUEL05/30/2025
LAST:

 6.000		CHANGE:
 0.09		OPEN:
6.040		HIGH:
6.040		ASK:
6.100		VOLUME:
35,578
CHANGE(%):
1.48		PREV:
6.090		LOW:
5.990		BID:
5.990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/256.0406.0405.9906.00035,5780
05/29/256.1006.1006.0506.09036,5900
05/28/256.1206.1206.0506.06011,2460
05/27/256.0906.0906.0106.02033,3780
05/21/256.1506.1506.0906.09072,0850
05/20/256.1506.1806.1406.14524,0660
05/19/256.1806.2006.1406.14019,9830
05/16/256.1606.2406.1606.24016,4330
05/15/256.1906.1906.1206.12020,3870
05/14/256.1806.2106.1806.19057,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20