ASX, FMGKOR End of Day and Historical Share Prices [Fortescue Metals Group Ltd]

13 Mar 2026

LAST: 4.640	CHANGE: 0.92	OPEN: 4.580	HIGH: 4.650	ASK: 4.800	VOLUME: 16.0K
LAST: 4.640	CHG(%): 16.55	PREV: 5.560	LOW: 4.430	BID: 3.520

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	4.580	4.650	4.430	4.640	16.0K
12 Mar 26	5.490	5.560	5.490	5.560	8.0K
11 Mar 26	5.350	5.350	5.080	5.080	13.0K
10 Mar 26	6.300	6.300	6.300	6.300	0
09 Mar 26	6.300	6.300	6.300	6.300	0
06 Mar 26	6.300	6.300	6.300	6.300	1.0K
05 Mar 26	5.790	5.790	5.790	5.790	1.0K
04 Mar 26	5.100	5.100	5.100	5.100	0
03 Mar 26	4.850	5.100	4.850	5.100	6.1K
02 Mar 26	4.950	4.950	4.720	4.720	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.640