FMGKORFortescue Metals Group Ltd11/06/2023
LAST:

 4.060		CHANGE:
 0.00		OPEN:
4.060		HIGH:
4.060		ASK:
4.210		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.060		LOW:
4.060		BID:
4.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/234.0604.0604.0604.06000
11/03/234.0604.0604.0604.06013,0000
11/02/234.2504.2504.2504.25000
11/01/234.6104.6104.2504.25011,0000
10/31/234.4204.6404.4204.6408,0000
10/30/234.6904.8304.6904.83013,0000
10/27/234.9804.9804.8004.87012,0000
10/26/235.1005.1004.9104.9105,0000
10/25/235.7505.7505.7505.75000
10/24/235.8805.9005.7505.75032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07