FSMLFSML07/18/2025
LAST:

 1.895		CHANGE:
 0.03		OPEN:
1.880		HIGH:
1.900		ASK:
1.900		VOLUME:
381,650
CHANGE(%):
1.61		PREV:
1.865		LOW:
1.880		BID:
1.885		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.8801.9001.8801.895381,6500
07/17/251.8751.8751.8651.865347,8220
07/16/251.8551.8651.8501.860399,5540
07/15/251.8401.8651.8401.865171,8780
07/14/251.8351.8451.8301.845128,9540
07/11/251.8551.8551.8351.835202,6350
07/10/251.8501.8551.8401.850841,1600
07/09/251.8501.8501.8351.850207,9050
07/08/251.8501.8751.8451.865169,6530
07/07/251.8751.8851.8701.880200,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29