FSMLFSML07/08/2025
LAST:

 1.865
CHANGE:
 0.01
OPEN:
1.850
HIGH:
1.875
ASK:
1.900
VOLUME:
169,653
CHANGE(%):
0.53
PREV:
1.875
LOW:
1.845
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251.8501.8751.8451.865169,6530
07/07/251.8751.8851.8701.880200,5760
07/04/251.8951.8981.8801.890409,4090
07/03/251.8701.8851.8601.880234,6160
07/02/251.8901.8901.8701.875380,4490
07/01/251.8951.8951.8751.875204,6620
06/30/251.8751.9001.8751.885101,2310
06/27/251.8951.9101.8901.900228,8420
06/26/251.8651.8751.8551.865194,5850
06/25/251.8651.8701.8551.870137,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76