EODData

MEMBERSHIP REGISTER LOG IN

ASX, FSML: Firetrail Australian Small Companies Active ETF

12 Dec 2025
LAST:

2.230

CHANGE:
 0.04		OPEN:
2.210		HIGH:
2.230		ASK:
1.995		VOLUME:
350.5K
CHG(%):
1.83		PREV:
2.190		LOW:
2.210		BID:
1.990		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 252.2102.2302.2102.230350.5K
11 Dec 252.2102.2202.1802.190802.6K
10 Dec 252.2002.2202.1802.2001.28M
09 Dec 252.2002.2102.1802.200567.0K
08 Dec 252.2102.2102.2002.210299.1K
05 Dec 252.2102.2302.2002.210365.9K
04 Dec 252.2202.2202.2002.200433.2K
03 Dec 252.2302.2302.2102.220336.8K
02 Dec 252.2302.2402.2202.230493.1K
01 Dec 252.2602.2702.2102.230878.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.211.1%
MA10:2.210.8%
MA20:2.191.6%
MA50:2.220.6%
MA100:2.144.4%
MA200:1.9613.6%
STO9:80.00 
STO14:50.00
RSI14:66.67 
WPR14:-33.33
MTM14:0.04
ROC14:0.02 
ATR:0.03 
Week High:2.230.0%
Week Low:2.182.3%
Month High:2.271.8%
Month Low:2.1113.6%
Year High:2.313.6%
Year Low:1.5148.2%
Volatility:17.41 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.00