FMGKOLFORTESCUE METALS GROUP LTD02/03/2023
LAST:

 3.860
CHANGE:
 0.51
OPEN:
3.630
HIGH:
3.860
ASK:
3.800
VOLUME:
7,000
CHANGE(%):
11.67
PREV:
4.370
LOW:
3.630
BID:
3.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/233.6303.8603.6303.8607,0000
02/02/234.3704.3704.3704.37000
02/01/234.3704.3704.3704.37000
01/31/234.2304.3804.2304.37014,5000
01/30/233.9504.0303.9204.03012,5620
01/27/237.5007.5007.5007.50000
01/26/237.5007.5007.5007.50000
01/25/237.5007.5007.5007.50000
01/24/237.5007.5007.5007.50000
01/23/237.5007.5007.5007.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 2.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36