FMGKOLFORTESCUE METALS GROUP LTD08/16/2024
LAST:

 2.910		CHANGE:
 0.00		OPEN:
2.910		HIGH:
2.910		ASK:
3.060		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.910		LOW:
2.910		BID:
2.220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/242.9102.9102.9102.91000
08/15/242.9102.9102.9102.91000
08/14/242.9402.9602.8602.9104,7000
08/13/243.0403.0503.0403.0405,5000
08/12/243.0703.0702.9703.0009,2980
08/09/242.8703.3702.7903.24011,6420
08/08/243.0603.0603.0603.0602,5200
08/07/243.2903.2903.2903.29000
08/06/243.3203.3203.1903.2907,1800
08/05/243.1203.4903.1203.16016,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 2.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17