FPHKOAFPHKOA10/09/2024
LAST:

 4.070		CHANGE:
 2.13		OPEN:
4.070		HIGH:
4.070		ASK:
3.390		VOLUME:
0
CHANGE(%):
34.35		PREV:
6.200		LOW:
4.070		BID:
2.430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/244.0704.0704.0704.07000
10/07/246.2006.2006.2006.20000
10/04/246.2006.2006.2006.20000
10/03/246.2006.2006.2006.20000
10/02/246.2006.2006.2006.20000
10/01/246.2006.2006.2006.20000
09/30/246.2006.2006.2006.20000
09/27/246.2006.2006.2006.20000
09/26/246.2006.2006.2006.20000
09/25/246.2006.2006.2006.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 12.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87