FPHKOAFPHKOA07/18/2024
LAST:

 7.940
CHANGE:
 0.00
OPEN:
7.940
HIGH:
7.940
ASK:
3.390
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.940
LOW:
7.940
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/247.9407.9407.9407.94000
07/17/247.9407.9407.9407.94000
07/16/247.9407.9407.9407.94000
07/15/247.9407.9407.9407.94000
07/12/247.9407.9407.9407.94000
07/11/247.9407.9407.9407.9405860
07/10/246.8206.8206.8206.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 12.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22