FXYKORFXYKOR12/02/2022
LAST:

 10.40
CHANGE:
 0.00
OPEN:
10.40
HIGH:
10.40
ASK:
8.51
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.40
LOW:
10.40
BID:
8.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/2210.4010.4010.4010.4000
12/01/2210.4010.4010.4010.4000
11/30/2210.4010.4010.4010.4000
11/29/2210.4010.4010.4010.4000
11/28/2210.4010.4010.4010.4000
11/25/2210.4010.4010.4010.4000
11/24/2210.4010.4010.4010.4000
11/23/2210.4010.4010.4010.4000
11/22/2210.4010.4010.4010.4000
11/21/2210.4010.4010.4010.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.38 - 11.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33