FXYKORFXYKOR07/18/2024
LAST:

 6.070
CHANGE:
 0.00
OPEN:
6.070
HIGH:
6.070
ASK:
29.620
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.070
LOW:
6.070
BID:
29.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/246.0706.0706.0706.07000
07/17/246.0706.0706.0706.07000
07/16/246.0706.0706.0706.07000
07/15/246.0706.0706.0706.07000
07/12/246.0706.0706.0706.07000
07/11/246.0706.0706.0706.07000
07/10/246.0706.0706.0706.07000
07/09/246.0706.0706.0706.07000
07/08/246.0706.0706.0706.07000
07/05/246.0706.0706.0706.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.38 - 11.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22