EODData

MEMBERSHIP REGISTER LOG IN

ASX, FFM:

13 Oct 2025
LAST:

1.320

CHANGE:
 0.01		OPEN:
1.310		HIGH:
1.360		ASK:
1.200		VOLUME:
3.42M
CHG(%):
0.75		PREV:
1.330		LOW:
1.280		BID:
1.195		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 251.3101.3601.2801.3203.42M
10 Oct 251.3501.3751.3251.3303.21M
09 Oct 251.3851.4051.3001.3755.94M
08 Oct 251.3001.3031.2651.300913.7K
07 Oct 251.3001.3301.2501.3002.4M
06 Oct 251.3051.3151.2551.2951.69M
03 Oct 251.3251.3281.2601.2753.42M
02 Oct 251.2801.3551.2701.3353.3M
01 Oct 251.3051.3201.2681.2852.6M
30 Sep 251.3801.3901.3201.3354.28M

COMPANY PROFILE

Name:
About:FireFly Metals Ltd engages in the exploration and evaluation of mineral deposits in Australia and Canada. The company operates through three segments: Green Bay; Pickle Grow; and Limestone Well. It primarily explores for gold, titanium, vanadium, and copper deposits. Its flagship project is the Green Bay copper-gold project located in Newfoundland, Canada. The company was formerly known as Auteco Minerals Limited and changed its name to FireFly Metals Ltd in November 2023. FireFly Metals Ltd was incorporated in 2004 and is based in West Perth, Australia.
Sector:Basic Materials
Address:8 Richardson Street, West Perth, WA, Australia, 6005
Website:https://www.fireflymetals.com.au
ISIN:AU0000313769
FIGI:BBG000F7YC12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.330.4%
MA10:1.320.4%
MA20:1.301.8%
MA50:1.227.9%
MA100:1.1514.9%
MA200:1.0427.5%
STO9:34.62
STO14:29.03
RSI14:45.45
WPR14:-60.87
MTM14:-0.07
ROC14:-0.05 
ATR:0.07 
Week High:1.416.4%
Week Low:1.255.6%
Month High:1.438.3%
Month Low:1.0927.5%
Year High:1.438.3%
Year Low:0.6798.5%
Volatility:11.86 

RECENT SPLITS

Date Ratio
28 Nov 20231-15
17 Nov 20091.0435-1
23 Apr 20071.0049-1
20 Dec 20061.0085-1

RECENT DIVIDENDS

Date Amount
19 May 2017$0.06