EODData

MEMBERSHIP REGISTER LOG IN

ASX, FFM: Firefly Metals Ltd.

14 May 2026
LAST:

2.190

CHANGE:
 0.05		OPEN:
2.150		HIGH:
2.190		ASK:
1.200		VOLUME:
3.49M
CHG(%):
2.34		PREV:
2.140		LOW:
2.140		BID:
1.195		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 262.1502.1902.1402.1903.49M
13 May 262.0502.1752.0352.1404.25M
12 May 261.9802.0501.9451.9702.13M
11 May 261.9252.0401.8801.9252.54M
08 May 261.8151.9681.8101.9255.05M
07 May 261.8101.8701.7951.8504.09M
06 May 261.7651.7701.6801.7303.92M
05 May 261.8001.8001.7301.7402.18M
04 May 261.8301.8401.7731.8055.14M
01 May 261.9551.9551.6651.8056.76M

PROFILE

Name:Firefly Metals Ltd.
About:FireFly Metals Ltd engages in the exploration and evaluation of mineral deposits in Australia and Canada. The company operates through three segments: Green Bay; Pickle Grow; and Limestone Well. It primarily explores for gold, titanium, vanadium, and copper deposits. Its flagship project is the Green Bay copper-gold project located in Newfoundland, Canada. The company was formerly known as Auteco Minerals Limited and changed its name to FireFly Metals Ltd in November 2023. FireFly Metals Ltd was incorporated in 2004 and is based in West Perth, Australia.
Sector:Basic Materials
Address:8 Richardson Street, West Perth, WA, Australia, 6005
Website:https://www.fireflymetals.com.au
ISIN:AU0000313769
FIGI:BBG000F7YC12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-101.44 
Forward P/E:-82.56 
PEG Ratio:-73.26 
Price to Sales:224.70 
Price to Book:2.64 
Profit Margin:-1.59 
Operating Margin:-1.57 
Return on Assets:-0.04 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Revenue:7.16M 
Shares:768.79M 
Market Cap:1.684B 

TECHNICAL INDICATORS

MA5:2.037.9%
MA10:1.9114.8%
MA20:2.018.7%
MA50:1.8816.3%
MA100:1.9512.3%
MA200:1.7128.0%
STO9:100.00 
STO14:93.88 
RSI14:52.48
ATR:0.13 
Week High:2.190.0%
Week Low:1.8022.0%
Month High:2.242.3%
Month Low:1.6728.0%
Year High:2.305.0%
Year Low:0.88148.9%
Volatility:13.34 

RECENT SPLITS

Date Ratio
28 Nov 20231-15
17 Nov 20091.0435-1
23 Apr 20071.0049-1
20 Dec 20061.0085-1

RECENT DIVIDENDS

Date Amount
19 May 2017$0.06