EODData

MEMBERSHIP REGISTER LOG IN

ASX, FFM:

10 Sep 2025
LAST:

1.190

CHANGE:
 0.01		OPEN:
1.185		HIGH:
1.200		ASK:
1.200		VOLUME:
2.15M
CHG(%):
0.83		PREV:
1.200		LOW:
1.165		BID:
1.195		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 251.1851.2001.1651.1902.15M
09 Sep 251.1851.2101.1431.2003.22M
08 Sep 251.2551.2601.1851.2001.66M
05 Sep 251.2001.2431.1951.2301.36M
04 Sep 251.2001.2451.1851.2052.71M
03 Sep 251.2001.2551.1801.2052.92M
02 Sep 251.2001.2201.1881.2001.49M
01 Sep 251.2451.2451.1951.2102.29M
29 Aug 251.2201.2451.2151.2401.2M
28 Aug 251.2551.2551.2031.2051.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.21
MA10:1.21
MA20:1.21
MA50:1.15
MA100:1.06
MA200:1.00
RSI14:48.08
WPR14:-100.00
MTM14:-0.01
ROC14:0.00
ATR:0.05
Week High:1.26
Week Low:1.14
Month High:1.31
Month Low:1.08
Year High:1.38
Year Low:0.67

RECENT SPLITS

Date Ratio
28 Nov 20231-15
17 Nov 20091.0435-1
23 Apr 20071.0049-1
20 Dec 20061.0085-1

RECENT DIVIDENDS

Date Amount
19 May 2017$0.06