FFMFIREFLY METALS LTD05/30/2025
LAST:

 1.090
CHANGE:
 0.02
OPEN:
1.065
HIGH:
1.100
ASK:
1.090
VOLUME:
2,211,832
CHANGE(%):
1.87
PREV:
1.070
LOW:
1.060
BID:
1.075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.0651.1001.0601.0902,211,8320
05/29/251.0101.0800.9981.0702,357,5990
05/28/251.0201.0300.9851.0251,675,4750
05/27/251.0301.0350.9901.0202,426,2100
05/26/251.0001.0351.0001.020919,2220
05/23/251.0101.0250.9900.9901,151,2120
05/22/250.9701.0100.9701.0002,346,1550
05/21/250.9450.9950.9400.9851,636,0190
05/20/250.9300.9450.9200.9351,188,9830
05/19/250.9300.9400.9050.9151,057,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20