EODData

ASX, FXUKOG:

08 Sep 2025
LAST:

16.74

CHANGE:
 0.00
OPEN:
16.74
HIGH:
16.74
ASK:
16.18
VOLUME:
0
CHG(%):
0.00
PREV:
16.74
LOW:
16.74
BID:
16.16
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2516.7416.7416.7416.740
05 Sep 2516.7416.7416.7416.740
04 Sep 2516.7416.7416.7416.740
03 Sep 2516.7416.7416.7416.740
02 Sep 2516.7416.7416.7416.740
01 Sep 2516.7416.7416.7416.740
29 Aug 2516.7416.7416.7416.740
28 Aug 2516.7416.7416.7416.740
27 Aug 2516.7416.7416.7416.740
26 Aug 2516.7416.7416.7416.740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.74
MA10:16.74
MA20:16.74
MA50:16.74
MA100:16.74
Week High:16.74
Week Low:16.74
Month High:16.74
Month Low:16.74