FDR05/30/2025
LAST:

 0.0490		CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0490		VOLUME:
204,287
CHANGE(%):
0.00		PREV:
0.0490		LOW:
0.0480		BID:
0.0430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.04900.04900.04800.0490204,2870
05/29/250.04800.04900.04800.049051,1090
05/28/250.04500.04900.04400.0470424,6780
05/27/250.04800.04800.04800.048000
05/21/250.05000.05000.05000.050000
05/20/250.04200.05000.04200.0500363,4150
05/19/250.04200.04300.04200.0430115,0000
05/16/250.04000.04300.03800.0420170,7070
05/15/250.04000.04000.04000.040000
05/14/250.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20