FDR06/24/2025
LAST:

 0.0820
CHANGE:
 0.01
OPEN:
0.0870
HIGH:
0.0870
ASK:
0.0840
VOLUME:
281,350
CHANGE(%):
5.75
PREV:
0.0870
LOW:
0.0820
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.06700.07200.06700.06901,236,4950
07/09/250.07200.07500.07100.0750265,8610
07/08/250.07600.07600.07300.073065,4810
07/07/250.07500.07700.07400.0750296,0410
07/04/250.07900.07900.07300.0730284,5860
07/03/250.07800.08000.07000.0800733,5050
07/02/250.08200.08200.08200.082000
07/01/250.08200.08200.08200.082000
06/30/250.08100.08400.08100.082054,0590
06/27/250.08900.08900.07800.0810469,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57