FDRFederation Group Ltd12/01/2023
LAST:

 0.0670		CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0740		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0670		LOW:
0.0670		BID:
0.0670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.06700.06700.06700.067000
11/30/230.06700.06700.06700.067000
11/29/230.06700.06700.06700.067000
11/28/230.06700.06700.06700.067058,2950
11/27/230.06600.06600.06600.066049,0000
11/24/230.06800.06800.06600.0660164,6290
11/23/230.06800.06800.06800.068038,6840
11/22/230.06800.06800.06500.0650157,3190
11/21/230.06800.06800.06800.068000
11/20/230.06800.06800.06800.068000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,226-320.23
DJI35,9515201.47
SP5004,568170.38
DAX16,215490.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,043490.29