FDR07/18/2025
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0690
ASK:
0.0690
VOLUME:
65,474
CHANGE(%):
2.99
PREV:
0.0670
LOW:
0.0670
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.07000.07000.06800.0700237,1120
07/11/250.06800.07300.06800.0700249,0810
07/10/250.06700.07200.06700.06901,236,4950
07/09/250.07200.07500.07100.0750265,8610
07/08/250.07600.07600.07300.073065,4810
07/07/250.07500.07700.07400.0750296,0410
07/04/250.07900.07900.07300.0730284,5860
07/03/250.07800.08000.07000.0800733,5050
07/02/250.08200.08200.08200.082000
07/01/250.08200.08200.08200.082000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29