ASX, FGSE End of Day and Historical Share Prices []

06 Aug 2026

LAST: 3.660	CHANGE: 0.02	OPEN: 3.660	HIGH: 3.660	ASK: 0.000	VOLUME: 15.4K
LAST: 3.660	CHG(%): 0.54	PREV: 3.680	LOW: 3.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	3.660	3.660	3.660	3.660	15.4K
05 Aug 26	3.670	3.680	3.670	3.680	11.7K
04 Aug 26	3.560	3.560	3.560	3.560	0
03 Aug 26	3.560	3.560	3.560	3.560	0
31 Jul 26	3.560	3.560	3.560	3.560	0
30 Jul 26	3.560	3.560	3.560	3.560	0
29 Jul 26	3.560	3.560	3.560	3.560	0
28 Jul 26	3.560	3.560	3.560	3.560	14.7K
27 Jul 26	3.570	3.570	3.570	3.570	18.7K
24 Jul 26	3.590	3.590	3.590	3.590	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.660