FINAii S&p/asx 200 Financials12/01/2023
LAST:

 0.0265		CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0280		ASK:
0.0270		VOLUME:
283,262
CHANGE(%):
1.85		PREV:
0.0270		LOW:
0.0265		BID:
0.0260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.02700.02800.02650.0265283,2620
11/30/230.02300.02800.02300.02701,776,5460
11/29/230.02400.02700.02200.02604,175,8880
11/28/230.02600.02600.02400.02403,308,3810
11/27/230.02600.02700.02600.0260689,2920
11/24/230.02700.02700.02600.02701,778,5130
11/23/230.02700.02700.02600.0260919,4120
11/22/230.02700.02900.02700.02801,763,8740
11/21/230.02800.02800.02500.02604,010,4860
11/20/230.03300.03300.02600.027026,525,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25